28874 華虹法興六甲沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 105.400 | 0 | 73.296 | ||||
| 29/09/2026 | 0.031 | 106.700 | 0 | 74.956 | ||||
| 28/09/2026 | 0.033 | 105.300 | 0 | 73.417 | ||||
| 25/09/2026 | 0.028 | 110.400 | 0 | 75.105 | ||||
| 24/09/2026 | 0.029 | 110.400 | 100,000 | 75.353 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.023 | 114.200 | 100,000 | 74.113 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 113.800 | 660,000 | 76.070 | 660,000 | 0.023 | ||
| 21/09/2026 | 0.027 | 115.500 | 90,000 | 78.899 | 80,000 | 0.029 | ||
| 18/09/2026 | 0.026 | 115.500 | 80,000 | 75.640 | 80,000 | 0.026 | ||
| 17/09/2026 | 0.037 | 110.200 | 180,000 | 77.538 | 180,000 | 0.038 | ||
| 16/09/2026 | 0.035 | 111.900 | 100,000 | 77.708 | 50,000 | 0.035 | 50,000 | 0.036 |
| 15/09/2026 | 0.047 | 105.700 | 200,000 | 77.056 | 10,000 | 0.047 | 190,000 | 0.039 |
| 14/09/2026 | 0.048 | 106.500 | 500,000 | 78.617 | 500,000 | 0.048 | ||
| 11/09/2026 | 0.040 | 111.700 | 0 | 78.491 | ||||
| 10/09/2026 | 0.039 | 113.000 | 80,000 | 78.933 | 10,000 | 0.039 | 70,000 | 0.042 |
| 09/09/2026 | 0.042 | 111.600 | 80,000 | 78.754 | 40,000 | 0.040 | 40,000 | 0.040 |
| 08/09/2026 | 0.046 | 111.000 | 210,000 | 80.471 | 130,000 | 0.042 | 80,000 | 0.039 |
| 07/09/2026 | 0.042 | 115.100 | 710,000 | 82.545 | 330,000 | 0.046 | 380,000 | 0.046 |
| 04/09/2026 | 0.053 | 109.700 | 610,000 | 81.456 | 550,000 | 0.049 | 60,000 | 0.053 |
| 03/09/2026 | 0.037 | 119.800 | 50,000 | 82.040 | 50,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |