28867 Ｓ金摩通五九購Ａ (认购证)
按盘价 
0.172 -0.015 (-8.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 2,390.000 | 2,038,500 | 19.254 | 1,910,000 | 0.183 | 38,500 | 0.186 |
| 30/07/2025 | 0.216 | 2,407.000 | 4,100,000 | 20.159 | 4,000,000 | 0.216 | 100,000 | 0.216 |
| 29/07/2025 | 0.211 | 2,400.000 | 1,000,000 | 20.571 | 1,000,000 | 0.213 | ||
| 28/07/2025 | 0.228 | 2,411.000 | 129,000 | 20.807 | 115,000 | 0.227 | 14,000 | 0.230 |
| 25/07/2025 | 0.249 | 2,424.000 | 100,000 | 20.800 | 100,000 | 0.255 | ||
| 24/07/2025 | 0.275 | 2,437.000 | 0 | 21.805 | ||||
| 23/07/2025 | 0.320 | 2,472.000 | 110,000 | 20.932 | 110,000 | 0.320 | ||
| 22/07/2025 | 0.290 | 2,450.000 | 1,075,000 | 21.006 | 1,075,000 | 0.290 | ||
| 21/07/2025 | 0.265 | 2,433.000 | 100,000 | 20.621 | 50,000 | 0.255 | ||
| 18/07/2025 | 0.250 | 2,420.000 | 2,500 | 20.427 | 2,500 | 0.250 | ||
| 17/07/2025 | 0.237 | 2,405.000 | 12,000 | 21.057 | 11,000 | 0.237 | 1,000 | 0.249 |
| 16/07/2025 | 0.249 | 2,413.000 | 0 | 21.136 | ||||
| 15/07/2025 | 0.280 | 2,431.000 | 0 | 22.030 | ||||
| 14/07/2025 | 0.280 | 2,437.000 | 0 | 20.837 | ||||
| 11/07/2025 | 0.255 | 2,416.000 | 2,500 | 20.713 | 2,500 | 0.250 | ||
| 10/07/2025 | 0.241 | 2,400.000 | 30,000 | 21.292 | 30,000 | 0.239 | ||
| 09/07/2025 | 0.217 | 2,380.000 | 0 | 21.117 | ||||
| 08/07/2025 | 0.255 | 2,412.000 | 140,000 | 21.010 | 140,000 | 0.254 | ||
| 07/07/2025 | 0.231 | 2,390.000 | 25,000 | 21.206 | 25,000 | 0.238 | ||
| 04/07/2025 | 0.270 | 2,417.000 | 0 | 21.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |