28852 遠海麥銀六一購Ａ (认购证)
按盘价 
0.175 -0.006 (-3.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.181 | 14.360 | 825,000 | 92.630 | 220,000 | 0.183 | 605,000 | 0.183 |
| 30/07/2025 | 0.198 | 14.720 | 45,000 | 92.872 | 45,000 | 0.201 | ||
| 29/07/2025 | 0.207 | 14.860 | 525,000 | 93.425 | 240,000 | 0.210 | 285,000 | 0.211 |
| 28/07/2025 | 0.218 | 14.980 | 925,000 | 94.647 | 445,000 | 0.219 | 480,000 | 0.219 |
| 25/07/2025 | 0.242 | 15.420 | 3,535,000 | 94.761 | 1,810,000 | 0.240 | 1,725,000 | 0.239 |
| 24/07/2025 | 0.229 | 15.100 | 1,610,000 | 94.929 | 960,000 | 0.227 | 640,000 | 0.226 |
| 23/07/2025 | 0.216 | 14.780 | 770,000 | 95.005 | 380,000 | 0.214 | 390,000 | 0.213 |
| 22/07/2025 | 0.214 | 14.740 | 1,170,000 | 94.652 | 625,000 | 0.212 | 535,000 | 0.212 |
| 21/07/2025 | 0.187 | 14.160 | 210,000 | 93.780 | 100,000 | 0.185 | 110,000 | 0.185 |
| 18/07/2025 | 0.176 | 13.820 | 0 | 93.750 | ||||
| 17/07/2025 | 0.175 | 13.660 | 160,000 | 95.023 | 160,000 | 0.178 | ||
| 16/07/2025 | 0.194 | 14.100 | 0 | 95.008 | ||||
| 15/07/2025 | 0.189 | 14.000 | 155,000 | 94.566 | 105,000 | 0.188 | 50,000 | 0.187 |
| 14/07/2025 | 0.187 | 13.860 | 0 | 95.347 | ||||
| 11/07/2025 | 0.189 | 13.860 | 5,000 | 95.086 | 5,000 | 0.189 | ||
| 10/07/2025 | 0.180 | 13.720 | 0 | 93.913 | ||||
| 09/07/2025 | 0.177 | 13.540 | 10,000 | 94.850 | 10,000 | 0.177 | ||
| 08/07/2025 | 0.180 | 13.500 | 120,000 | 95.977 | 15,000 | 0.186 | 105,000 | 0.184 |
| 07/07/2025 | 0.188 | 13.720 | 75,000 | 95.431 | 15,000 | 0.188 | 60,000 | 0.188 |
| 04/07/2025 | 0.196 | 13.780 | 0 | 96.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |