28848 華能麥銀五乙購Ａ (认购证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 5.330 | 720,000 | 45.815 | 360,000 | 0.122 | 360,000 | 0.122 |
| 30/07/2025 | 0.137 | 5.410 | 8,460,000 | 47.091 | 4,230,000 | 0.122 | 4,230,000 | 0.122 |
| 29/07/2025 | 0.088 | 5.000 | 860,000 | 44.873 | 430,000 | 0.088 | 430,000 | 0.090 |
| 28/07/2025 | 0.090 | 4.970 | 720,000 | 46.633 | 360,000 | 0.090 | 360,000 | 0.091 |
| 25/07/2025 | 0.093 | 4.980 | 420,000 | 46.961 | 210,000 | 0.096 | 210,000 | 0.096 |
| 24/07/2025 | 0.094 | 5.010 | 200,000 | 46.071 | 100,000 | 0.094 | 100,000 | 0.095 |
| 23/07/2025 | 0.095 | 5.020 | 2,740,000 | 45.929 | 1,380,000 | 0.096 | 1,360,000 | 0.096 |
| 22/07/2025 | 0.098 | 5.040 | 3,060,000 | 46.172 | 1,520,000 | 0.092 | 1,540,000 | 0.091 |
| 21/07/2025 | 0.084 | 4.910 | 1,020,000 | 45.347 | 360,000 | 0.083 | 660,000 | 0.082 |
| 18/07/2025 | 0.075 | 4.800 | 1,240,000 | 45.162 | 620,000 | 0.074 | 620,000 | 0.074 |
| 17/07/2025 | 0.075 | 4.770 | 2,550,000 | 46.042 | 1,350,000 | 0.079 | 1,200,000 | 0.080 |
| 16/07/2025 | 0.084 | 4.860 | 1,820,000 | 46.372 | 910,000 | 0.090 | 910,000 | 0.090 |
| 15/07/2025 | 0.087 | 4.910 | 3,620,000 | 45.704 | 1,800,000 | 0.090 | 1,820,000 | 0.090 |
| 14/07/2025 | 0.089 | 4.890 | 1,200,000 | 47.041 | 600,000 | 0.089 | 600,000 | 0.089 |
| 11/07/2025 | 0.082 | 4.820 | 1,800,000 | 46.315 | 900,000 | 0.084 | 900,000 | 0.084 |
| 10/07/2025 | 0.089 | 4.900 | 10,000 | 46.103 | 10,000 | 0.089 | ||
| 09/07/2025 | 0.093 | 4.940 | 0 | 46.070 | ||||
| 08/07/2025 | 0.099 | 5.010 | 3,700,000 | 45.781 | 1,900,000 | 0.099 | 1,800,000 | 0.099 |
| 07/07/2025 | 0.100 | 5.020 | 2,100,000 | 45.651 | 1,000,000 | 0.094 | 1,100,000 | 0.093 |
| 04/07/2025 | 0.091 | 4.870 | 600,000 | 47.165 | 300,000 | 0.095 | 300,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |