28844 中聯中銀五九購Ａ (认购证)
按盘价 
0.235 -0.015 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 9.760 | 450,000 | 35.677 | 250,000 | 0.245 | 200,000 | 0.250 |
| 30/07/2025 | 0.247 | 9.700 | 2,170,000 | 38.965 | 1,310,000 | 0.252 | 720,000 | 0.251 |
| 29/07/2025 | 0.235 | 9.610 | 4,040,000 | 39.825 | 2,110,000 | 0.235 | 1,880,000 | 0.236 |
| 28/07/2025 | 0.231 | 9.580 | 4,340,000 | 39.776 | 2,220,000 | 0.230 | 2,120,000 | 0.233 |
| 25/07/2025 | 0.213 | 9.450 | 450,000 | 39.519 | 230,000 | 0.218 | 220,000 | 0.221 |
| 24/07/2025 | 0.219 | 9.480 | 680,000 | 39.809 | 330,000 | 0.221 | 350,000 | 0.220 |
| 23/07/2025 | 0.214 | 9.440 | 2,450,000 | 39.874 | 1,200,000 | 0.217 | 1,240,000 | 0.218 |
| 22/07/2025 | 0.205 | 9.390 | 1,930,000 | 38.879 | 1,130,000 | 0.207 | 800,000 | 0.206 |
| 21/07/2025 | 0.198 | 9.300 | 14,180,000 | 40.881 | 6,740,000 | 0.205 | 7,320,000 | 0.205 |
| 18/07/2025 | 0.211 | 9.380 | 18,030,000 | 40.521 | 9,240,000 | 0.201 | 8,740,000 | 0.200 |
| 17/07/2025 | 0.184 | 9.240 | 12,930,000 | 37.544 | 6,160,000 | 0.190 | 6,770,000 | 0.190 |
| 16/07/2025 | 0.215 | 9.390 | 6,050,000 | 40.866 | 3,120,000 | 0.217 | 2,790,000 | 0.218 |
| 15/07/2025 | 0.205 | 9.330 | 7,160,000 | 40.128 | 3,470,000 | 0.184 | 3,580,000 | 0.183 |
| 14/07/2025 | 0.185 | 9.160 | 12,470,000 | 41.045 | 6,230,000 | 0.181 | 6,240,000 | 0.181 |
| 11/07/2025 | 0.184 | 9.120 | 3,790,000 | 41.649 | 1,900,000 | 0.192 | 1,890,000 | 0.191 |
| 10/07/2025 | 0.180 | 9.100 | 8,590,000 | 40.893 | 4,340,000 | 0.175 | 4,190,000 | 0.175 |
| 09/07/2025 | 0.181 | 9.120 | 21,600,000 | 40.070 | 10,750,000 | 0.184 | 10,850,000 | 0.184 |
| 08/07/2025 | 0.191 | 9.170 | 200,000 | 41.057 | 100,000 | 0.189 | 100,000 | 0.193 |
| 07/07/2025 | 0.201 | 9.240 | 200,000 | 40.981 | 200,000 | 0.200 | ||
| 04/07/2025 | 0.229 | 9.380 | 1,620,000 | 43.080 | 820,000 | 0.231 | 800,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |