28814 新地花旗六六購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.054 | 94.350 | 400,000 | 33.191 | ||||
| 15/12/2025 | 0.065 | 96.500 | 3,100,000 | 33.189 | 1,500,000 | 0.069 | 1,600,000 | 0.069 |
| 12/12/2025 | 0.080 | 99.250 | 1,650,000 | 32.810 | 950,000 | 0.073 | 700,000 | 0.074 |
| 11/12/2025 | 0.061 | 95.850 | 1,075,000 | 32.674 | 500,000 | 0.068 | 575,000 | 0.065 |
| 10/12/2025 | 0.065 | 96.350 | 400,000 | 32.903 | 200,000 | 0.061 | 200,000 | 0.061 |
| 09/12/2025 | 0.062 | 95.650 | 4,400,000 | 33.017 | 2,050,000 | 0.062 | 2,350,000 | 0.062 |
| 08/12/2025 | 0.071 | 97.100 | 800,000 | 33.219 | 350,000 | 0.078 | 450,000 | 0.080 |
| 05/12/2025 | 0.078 | 98.600 | 750,000 | 32.634 | 375,000 | 0.077 | 375,000 | 0.077 |
| 04/12/2025 | 0.080 | 98.650 | 700,000 | 32.885 | 350,000 | 0.081 | 350,000 | 0.080 |
| 03/12/2025 | 0.082 | 98.850 | 850,000 | 32.955 | 425,000 | 0.085 | 425,000 | 0.085 |
| 02/12/2025 | 0.091 | 99.950 | 1,950,000 | 33.149 | 975,000 | 0.093 | 975,000 | 0.092 |
| 01/12/2025 | 0.095 | 100.500 | 2,650,000 | 33.136 | 1,325,000 | 0.092 | 1,325,000 | 0.090 |
| 28/11/2025 | 0.086 | 98.600 | 1,750,000 | 33.464 | 875,000 | 0.085 | 875,000 | 0.085 |
| 27/11/2025 | 0.089 | 99.200 | 2,350,000 | 33.235 | 1,175,000 | 0.087 | 1,175,000 | 0.086 |
| 26/11/2025 | 0.084 | 98.250 | 1,500,000 | 33.318 | 750,000 | 0.088 | 750,000 | 0.089 |
| 25/11/2025 | 0.083 | 97.800 | 1,050,000 | 33.388 | 525,000 | 0.087 | 525,000 | 0.086 |
| 24/11/2025 | 0.082 | 98.100 | 1,275,000 | 32.758 | 675,000 | 0.084 | 600,000 | 0.084 |
| 21/11/2025 | 0.079 | 96.950 | 2,300,000 | 33.247 | 1,150,000 | 0.081 | 1,150,000 | 0.080 |
| 20/11/2025 | 0.089 | 98.750 | 2,825,000 | 32.989 | 1,425,000 | 0.092 | 1,300,000 | 0.093 |
| 19/11/2025 | 0.095 | 99.350 | 2,325,000 | 33.301 | 1,175,000 | 0.100 | 1,150,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |