28814 新地花旗六六購Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 93.500 | 1,850,000 | 36.565 | 925,000 | 0.091 | 925,000 | 0.091 |
| 30/07/2025 | 0.099 | 94.650 | 2,250,000 | 36.563 | 1,125,000 | 0.101 | 1,125,000 | 0.102 |
| 29/07/2025 | 0.099 | 94.950 | 2,000,000 | 36.274 | 1,000,000 | 0.092 | 1,000,000 | 0.091 |
| 28/07/2025 | 0.094 | 94.000 | 450,000 | 36.311 | 250,000 | 0.089 | 200,000 | 0.091 |
| 25/07/2025 | 0.086 | 92.300 | 1,200,000 | 36.405 | 600,000 | 0.090 | 600,000 | 0.090 |
| 24/07/2025 | 0.090 | 92.950 | 1,600,000 | 36.424 | 800,000 | 0.093 | 800,000 | 0.091 |
| 23/07/2025 | 0.087 | 92.300 | 2,200,000 | 36.472 | 1,100,000 | 0.086 | 1,100,000 | 0.087 |
| 22/07/2025 | 0.083 | 91.400 | 2,000,000 | 36.560 | 1,000,000 | 0.083 | 1,000,000 | 0.084 |
| 21/07/2025 | 0.081 | 90.900 | 1,150,000 | 36.619 | 575,000 | 0.084 | 575,000 | 0.085 |
| 18/07/2025 | 0.082 | 90.900 | 1,800,000 | 36.636 | 900,000 | 0.083 | 900,000 | 0.083 |
| 17/07/2025 | 0.083 | 91.350 | 1,200,000 | 36.331 | 600,000 | 0.079 | 600,000 | 0.082 |
| 16/07/2025 | 0.077 | 89.900 | 1,250,000 | 36.551 | 625,000 | 0.079 | 625,000 | 0.079 |
| 15/07/2025 | 0.080 | 90.550 | 1,200,000 | 36.516 | 600,000 | 0.078 | 600,000 | 0.078 |
| 14/07/2025 | 0.075 | 89.400 | 2,225,000 | 36.612 | 1,100,000 | 0.077 | 1,125,000 | 0.079 |
| 11/07/2025 | 0.079 | 89.750 | 1,625,000 | 36.874 | 900,000 | 0.085 | 725,000 | 0.085 |
| 10/07/2025 | 0.073 | 88.700 | 1,800,000 | 36.669 | 800,000 | 0.077 | 1,000,000 | 0.076 |
| 09/07/2025 | 0.079 | 89.850 | 2,650,000 | 36.671 | 1,325,000 | 0.068 | 1,325,000 | 0.066 |
| 08/07/2025 | 0.087 | 92.600 | 0 | 35.561 | ||||
| 07/07/2025 | 0.089 | 93.100 | 2,300,000 | 35.379 | 1,150,000 | 0.102 | 1,150,000 | 0.103 |
| 04/07/2025 | 0.097 | 92.900 | 1,550,000 | 36.773 | 775,000 | 0.096 | 775,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |