28804 中芯法巴六四購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.017 | 64.750 | 0 | 74.823 | ||||
| 16/12/2025 | 0.017 | 63.450 | 275,000 | 76.342 | 275,000 | 0.017 | ||
| 15/12/2025 | 0.017 | 64.700 | 475,000 | 74.286 | 175,000 | 0.019 | 300,000 | 0.019 |
| 12/12/2025 | 0.022 | 67.700 | 0 | 73.318 | ||||
| 11/12/2025 | 0.022 | 67.150 | 1,150,000 | 73.792 | 575,000 | 0.024 | 575,000 | 0.025 |
| 10/12/2025 | 0.024 | 68.700 | 450,000 | 72.809 | 450,000 | 0.024 | ||
| 09/12/2025 | 0.026 | 68.850 | 3,550,000 | 73.710 | 1,775,000 | 0.029 | 1,775,000 | 0.029 |
| 08/12/2025 | 0.033 | 71.800 | 3,400,000 | 73.592 | 1,650,000 | 0.034 | 1,750,000 | 0.034 |
| 05/12/2025 | 0.030 | 69.750 | 1,350,000 | 73.871 | 675,000 | 0.028 | 675,000 | 0.030 |
| 04/12/2025 | 0.030 | 69.800 | 1,200,000 | 73.532 | 600,000 | 0.025 | 600,000 | 0.026 |
| 03/12/2025 | 0.027 | 67.200 | 250,000 | 74.999 | 250,000 | 0.029 | ||
| 02/12/2025 | 0.029 | 68.650 | 1,250,000 | 73.913 | 450,000 | 0.030 | 800,000 | 0.030 |
| 01/12/2025 | 0.031 | 69.450 | 1,200,000 | 73.737 | 600,000 | 0.031 | 600,000 | 0.030 |
| 28/11/2025 | 0.032 | 68.800 | 250,000 | 74.422 | 125,000 | 0.032 | 125,000 | 0.032 |
| 27/11/2025 | 0.032 | 68.350 | 1,500,000 | 74.784 | 750,000 | 0.035 | 750,000 | 0.036 |
| 26/11/2025 | 0.034 | 68.850 | 1,575,000 | 74.956 | 750,000 | 0.034 | 825,000 | 0.033 |
| 25/11/2025 | 0.033 | 67.950 | 2,650,000 | 75.294 | 1,350,000 | 0.034 | 1,300,000 | 0.034 |
| 24/11/2025 | 0.032 | 68.050 | 3,150,000 | 74.332 | 1,200,000 | 0.029 | 1,650,000 | 0.030 |
| 21/11/2025 | 0.034 | 68.800 | 1,975,000 | 73.663 | 950,000 | 0.036 | 1,025,000 | 0.036 |
| 20/11/2025 | 0.042 | 73.500 | 7,150,000 | 71.056 | 3,475,000 | 0.045 | 3,475,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |