28779 快手中銀五九購Ａ (认购证)
按盘价 
0.325 -0.050 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.375 | 77.000 | 565,000 | 51.514 | 10,000 | 0.400 | ||
| 30/07/2025 | 0.290 | 72.400 | 70,000 | 49.504 | ||||
| 29/07/2025 | 0.280 | 72.100 | 360,000 | 44.747 | ||||
| 28/07/2025 | 0.295 | 72.700 | 150,000 | 48.410 | ||||
| 25/07/2025 | 0.295 | 72.500 | 365,000 | 50.128 | ||||
| 24/07/2025 | 0.355 | 76.200 | 330,000 | 41.734 | ||||
| 23/07/2025 | 0.395 | 77.900 | 320,000 | 51.714 | ||||
| 22/07/2025 | 0.295 | 72.750 | 930,000 | 45.053 | ||||
| 21/07/2025 | 0.270 | 71.450 | 890,000 | 42.992 | 300,000 | 0.265 | ||
| 18/07/2025 | 0.260 | 70.700 | 1,080,000 | 44.343 | ||||
| 17/07/2025 | 0.242 | 69.150 | 100,000 | 49.285 | ||||
| 16/07/2025 | 0.255 | 69.600 | 1,130,000 | 52.408 | ||||
| 15/07/2025 | 0.221 | 68.150 | 830,000 | 45.682 | ||||
| 14/07/2025 | 0.179 | 65.250 | 150,000 | 46.735 | ||||
| 11/07/2025 | 0.153 | 63.150 | 5,815,000 | 47.485 | 1,555,000 | 0.169 | 3,000,000 | 0.137 |
| 10/07/2025 | 0.174 | 64.450 | 940,000 | 48.688 | ||||
| 09/07/2025 | 0.175 | 64.750 | 950,000 | 46.736 | 505,000 | 0.189 | ||
| 08/07/2025 | 0.198 | 66.250 | 6,150,000 | 47.100 | 3,500,000 | 0.177 | 1,970,000 | 0.179 |
| 07/07/2025 | 0.154 | 63.000 | 7,040,000 | 47.753 | 4,710,000 | 0.163 | 2,295,000 | 0.154 |
| 04/07/2025 | 0.139 | 61.900 | 10,315,000 | 46.516 | 2,695,000 | 0.128 | 6,340,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |