28774 舜光麥銀五十購Ａ (认购证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 73.150 | 0 | 80.012 | ||||
| 30/07/2025 | 0.370 | 73.900 | 0 | 81.118 | ||||
| 29/07/2025 | 0.415 | 77.650 | 0 | 69.953 | ||||
| 28/07/2025 | 0.410 | 76.750 | 0 | 76.046 | ||||
| 25/07/2025 | 0.410 | 76.650 | 0 | 75.360 | ||||
| 24/07/2025 | 0.410 | 76.900 | 0 | 72.291 | ||||
| 23/07/2025 | 0.380 | 75.000 | 0 | 72.711 | ||||
| 22/07/2025 | 0.380 | 74.500 | 0 | 76.716 | ||||
| 21/07/2025 | 0.405 | 75.650 | 0 | 79.658 | ||||
| 18/07/2025 | 0.405 | 76.250 | 0 | 72.682 | ||||
| 17/07/2025 | 0.405 | 76.500 | 0 | 69.853 | ||||
| 16/07/2025 | 0.400 | 75.700 | 0 | 73.943 | ||||
| 15/07/2025 | 0.400 | 75.900 | 0 | 71.818 | ||||
| 14/07/2025 | 0.395 | 74.500 | 0 | 80.460 | ||||
| 11/07/2025 | 0.400 | 74.600 | 0 | 80.649 | ||||
| 10/07/2025 | 0.400 | 75.450 | 0 | 73.425 | ||||
| 09/07/2025 | 0.330 | 71.100 | 0 | 72.303 | ||||
| 08/07/2025 | 0.330 | 71.200 | 0 | 71.305 | ||||
| 07/07/2025 | 0.300 | 68.500 | 0 | 75.552 | ||||
| 04/07/2025 | 0.310 | 68.900 | 0 | 76.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |