28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 427.000 | 893,150,000 | 37.770 | 439,350,000 | 0.050 | 449,400,000 | 0.050 |
| 30/07/2025 | 0.051 | 433.200 | 711,600,000 | 37.364 | 349,500,000 | 0.054 | 360,850,000 | 0.054 |
| 29/07/2025 | 0.057 | 440.800 | 79,300,000 | 37.697 | 33,350,000 | 0.054 | 44,400,000 | 0.055 |
| 28/07/2025 | 0.061 | 449.400 | 19,300,000 | 36.933 | 12,500,000 | 0.061 | 4,500,000 | 0.060 |
| 25/07/2025 | 0.054 | 435.800 | 1,017,350,000 | 37.574 | 497,400,000 | 0.059 | 517,650,000 | 0.059 |
| 24/07/2025 | 0.062 | 448.200 | 259,350,000 | 37.301 | 119,100,000 | 0.063 | 137,850,000 | 0.063 |
| 23/07/2025 | 0.056 | 439.800 | 1,300,000 | 37.205 | 700,000 | 0.055 | 500,000 | 0.054 |
| 22/07/2025 | 0.051 | 432.600 | 800,000 | 37.056 | 400,000 | 0.052 | 400,000 | 0.052 |
| 21/07/2025 | 0.051 | 431.200 | 900,000 | 37.317 | 450,000 | 0.052 | 450,000 | 0.051 |
| 18/07/2025 | 0.051 | 430.000 | 1,800,000 | 37.406 | 350,000 | 0.051 | 1,150,000 | 0.051 |
| 17/07/2025 | 0.050 | 427.000 | 400,000 | 37.672 | 200,000 | 0.050 | 200,000 | 0.050 |
| 16/07/2025 | 0.050 | 424.400 | 400,000 | 38.207 | 200,000 | 0.051 | 200,000 | 0.052 |
| 15/07/2025 | 0.050 | 427.400 | 1,500,000 | 37.538 | 750,000 | 0.050 | 750,000 | 0.050 |
| 14/07/2025 | 0.048 | 423.600 | 2,150,000 | 37.611 | 1,050,000 | 0.050 | 1,100,000 | 0.050 |
| 11/07/2025 | 0.050 | 425.600 | 2,100,000 | 37.704 | 2,050,000 | 0.048 | 50,000 | 0.046 |
| 10/07/2025 | 0.041 | 413.400 | 1,000,000 | 36.984 | 1,000,000 | 0.041 | ||
| 09/07/2025 | 0.041 | 411.600 | 0 | 37.320 | ||||
| 08/07/2025 | 0.043 | 417.400 | 0 | 36.872 | ||||
| 07/07/2025 | 0.039 | 408.200 | 0 | 37.256 | ||||
| 04/07/2025 | 0.043 | 413.800 | 0 | 37.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |