28746 中海中銀五乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01513.600071.285
30/07/20250.01514.200067.027
29/07/20250.01514.400065.501
28/07/20250.01514.400065.238
25/07/20250.01514.400064.469
24/07/20250.01514.260065.096
23/07/20250.01514.060066.107
22/07/20250.01513.980066.360
21/07/20250.01513.820067.131
18/07/20250.01513.400069.088
17/07/20250.01513.260069.753
16/07/20250.01513.400068.581
15/07/20250.01513.620066.951
14/07/20250.01513.660066.457
11/07/20250.01513.760065.126
10/07/20250.01513.980063.546
09/07/20250.01513.360067.180
08/07/20250.01513.400066.743
07/07/20250.01513.440066.261
04/07/20250.01513.380065.966
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。