28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.089 | 11.900 | 5,110,000 | 37.929 | 1,500,000 | 0.087 | 3,610,000 | 0.085 |
| 19/12/2025 | 0.091 | 11.860 | 0 | 38.638 | ||||
| 18/12/2025 | 0.091 | 11.910 | 100,000 | 38.043 | 50,000 | 0.092 | 50,000 | 0.093 |
| 17/12/2025 | 0.089 | 11.870 | 100,000 | 37.863 | 100,000 | 0.089 | ||
| 16/12/2025 | 0.091 | 11.930 | 1,150,000 | 37.649 | 450,000 | 0.092 | 650,000 | 0.091 |
| 15/12/2025 | 0.103 | 12.200 | 1,400,000 | 37.764 | 700,000 | 0.102 | 700,000 | 0.101 |
| 12/12/2025 | 0.108 | 12.280 | 264,000 | 37.912 | 182,000 | 0.105 | 82,000 | 0.102 |
| 11/12/2025 | 0.097 | 12.050 | 1,606,000 | 37.557 | 728,000 | 0.100 | 878,000 | 0.099 |
| 10/12/2025 | 0.107 | 12.210 | 256,000 | 38.268 | 128,000 | 0.109 | 128,000 | 0.109 |
| 09/12/2025 | 0.111 | 12.330 | 1,422,000 | 37.994 | 706,000 | 0.121 | 716,000 | 0.121 |
| 08/12/2025 | 0.122 | 12.460 | 5,632,000 | 39.129 | 2,816,000 | 0.123 | 2,816,000 | 0.121 |
| 05/12/2025 | 0.122 | 12.460 | 4,548,000 | 38.906 | 2,865,000 | 0.123 | 1,674,000 | 0.122 |
| 04/12/2025 | 0.130 | 12.600 | 15,004,000 | 39.156 | 7,502,000 | 0.127 | 7,502,000 | 0.127 |
| 03/12/2025 | 0.133 | 12.680 | 6,440,000 | 38.884 | 3,220,000 | 0.132 | 3,220,000 | 0.131 |
| 02/12/2025 | 0.140 | 12.780 | 12,768,000 | 39.087 | 6,240,000 | 0.134 | 5,440,000 | 0.133 |
| 01/12/2025 | 0.126 | 12.520 | 6,004,000 | 38.700 | 3,102,000 | 0.122 | 2,902,000 | 0.123 |
| 28/11/2025 | 0.119 | 12.310 | 2,928,000 | 39.123 | 1,444,000 | 0.120 | 1,484,000 | 0.120 |
| 27/11/2025 | 0.126 | 12.490 | 9,739,000 | 38.736 | 5,071,000 | 0.126 | 4,668,000 | 0.126 |
| 26/11/2025 | 0.123 | 12.590 | 3,947,000 | 36.892 | 1,439,000 | 0.113 | 2,508,000 | 0.115 |
| 25/11/2025 | 0.104 | 11.980 | 3,484,000 | 38.543 | 1,792,000 | 0.101 | 1,692,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |