28732 中聯法興五九購Ｂ (认购证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 9.760 | 40,000 | 32.539 | 20,000 | 0.250 | ||
| 30/07/2025 | 0.244 | 9.700 | 20,000 | 34.362 | 20,000 | 0.240 | ||
| 29/07/2025 | 0.231 | 9.610 | 60,000 | 34.961 | 60,000 | 0.230 | ||
| 28/07/2025 | 0.230 | 9.580 | 70,000 | 36.363 | 70,000 | 0.230 | ||
| 25/07/2025 | 0.213 | 9.450 | 0 | 36.751 | ||||
| 24/07/2025 | 0.213 | 9.480 | 0 | 34.613 | ||||
| 23/07/2025 | 0.210 | 9.440 | 120,000 | 35.596 | 120,000 | 0.206 | ||
| 22/07/2025 | 0.203 | 9.390 | 30,000 | 35.506 | 30,000 | 0.203 | ||
| 21/07/2025 | 0.199 | 9.300 | 90,000 | 38.632 | 90,000 | 0.205 | ||
| 18/07/2025 | 0.204 | 9.380 | 90,000 | 35.414 | 90,000 | 0.193 | ||
| 17/07/2025 | 0.187 | 9.240 | 90,000 | 36.285 | 90,000 | 0.191 | ||
| 16/07/2025 | 0.210 | 9.390 | 170,000 | 36.581 | 170,000 | 0.215 | ||
| 15/07/2025 | 0.200 | 9.330 | 120,000 | 35.970 | 60,000 | 0.185 | 60,000 | 0.183 |
| 14/07/2025 | 0.182 | 9.160 | 120,000 | 37.689 | 60,000 | 0.182 | 60,000 | 0.180 |
| 11/07/2025 | 0.180 | 9.120 | 0 | 38.062 | ||||
| 10/07/2025 | 0.179 | 9.100 | 210,000 | 38.353 | 100,000 | 0.183 | 110,000 | 0.175 |
| 09/07/2025 | 0.182 | 9.120 | 100,000 | 38.232 | 100,000 | 0.180 | ||
| 08/07/2025 | 0.189 | 9.170 | 40,000 | 38.235 | 40,000 | 0.196 | ||
| 07/07/2025 | 0.204 | 9.240 | 60,000 | 39.789 | 60,000 | 0.204 | ||
| 04/07/2025 | 0.224 | 9.380 | 0 | 39.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |