28720 Ｓ金華泰五九購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 2,390.000 | 30,000 | 20.332 | 30,000 | 0.315 | ||
| 30/07/2025 | 0.340 | 2,407.000 | 0 | 19.931 | ||||
| 29/07/2025 | 0.340 | 2,400.000 | 0 | 21.651 | ||||
| 28/07/2025 | 0.365 | 2,411.000 | 20,000 | 22.788 | 20,000 | 0.365 | ||
| 25/07/2025 | 0.390 | 2,424.000 | 360,000 | 23.025 | 360,000 | 0.391 | ||
| 24/07/2025 | 0.410 | 2,437.000 | 0 | 22.786 | ||||
| 23/07/2025 | 0.450 | 2,472.000 | 0 | 19.309 | ||||
| 22/07/2025 | 0.415 | 2,450.000 | 20,000 | 19.614 | 20,000 | 0.415 | ||
| 21/07/2025 | 0.390 | 2,433.000 | 40,000 | 19.983 | 40,000 | 0.390 | ||
| 18/07/2025 | 0.370 | 2,420.000 | 0 | 19.657 | ||||
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 22.217 | ||||
| 16/07/2025 | 0.385 | 2,413.000 | 0 | 23.202 | ||||
| 15/07/2025 | 0.400 | 2,431.000 | 0 | 21.321 | ||||
| 14/07/2025 | 0.400 | 2,437.000 | 0 | 19.677 | ||||
| 11/07/2025 | 0.370 | 2,416.000 | 500 | 19.763 | 500 | 0.365 | ||
| 10/07/2025 | 0.355 | 2,400.000 | 0 | 20.932 | ||||
| 09/07/2025 | 0.335 | 2,380.000 | 2,500 | 21.968 | 2,500 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 2,500 | 21.111 | 2,500 | 0.370 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 0 | 22.580 | ||||
| 04/07/2025 | 0.395 | 2,417.000 | 0 | 22.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |