28717 建行華泰六五購Ａ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 7.550 | 0 | 27.690 | |||||
| 12/12/2025 | 7.640 | 0 | 27.002 | 4,072,000 | 0.144 | 4,417,000 | 0.145 | |
| 11/12/2025 | 7.580 | 0 | 27.273 | 13,888,000 | 0.137 | 12,918,000 | 0.138 | |
| 10/12/2025 | 7.570 | 0 | 27.110 | 7,740,000 | 0.136 | 8,740,000 | 0.135 | |
| 09/12/2025 | 7.610 | 0 | 27.443 | 4,877,000 | 0.162 | 4,777,000 | 0.164 | |
| 08/12/2025 | 7.660 | 0 | 27.984 | 8,439,000 | 0.177 | 8,889,000 | 0.178 | |
| 05/12/2025 | 7.980 | 0 | 27.600 | 11,340,000 | 0.232 | 11,390,000 | 0.231 | |
| 04/12/2025 | 7.920 | 0 | 27.797 | 1,580,000 | 0.232 | 1,580,000 | 0.231 | |
| 03/12/2025 | 7.840 | 0 | 31.218 | 3,794,000 | 0.230 | 3,794,000 | 0.230 | |
| 02/12/2025 | 7.955 | 0 | 27.760 | 474,000 | 0.263 | 324,000 | 0.270 | |
| 01/12/2025 | 7.945 | 0 | 28.367 | 610,000 | 0.270 | 610,000 | 0.273 | |
| 28/11/2025 | 7.965 | 0 | 28.579 | 288,000 | 0.277 | 288,000 | 0.268 | |
| 27/11/2025 | 8.025 | 0 | 27.794 | 481,000 | 0.273 | 481,000 | 0.279 | |
| 26/11/2025 | 8.005 | 0 | 28.029 | 100,000 | 0.280 | |||
| 25/11/2025 | 8.015 | 0 | 27.861 | |||||
| 24/11/2025 | 8.005 | 0 | 27.683 | |||||
| 21/11/2025 | 7.885 | 0 | 29.321 | 380,000 | 0.280 | 380,000 | 0.285 | |
| 20/11/2025 | 8.015 | 0 | 27.943 | 932,000 | 0.303 | 932,000 | 0.307 | |
| 19/11/2025 | 7.925 | 0 | 28.267 | 722,000 | 0.288 | 822,000 | 0.288 | |
| 18/11/2025 | 7.945 | 0 | 28.064 | 1,083,000 | 0.290 | 1,083,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |