28709 Ｓ金法興五九購Ａ (认购证)
按盘价 
0.187 -0.016 (-7.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.203 | 2,390.000 | 0 | 20.037 | ||||
| 30/07/2025 | 0.225 | 2,407.000 | 0 | 19.975 | ||||
| 29/07/2025 | 0.223 | 2,400.000 | 0 | 20.772 | ||||
| 28/07/2025 | 0.239 | 2,411.000 | 0 | 20.880 | ||||
| 25/07/2025 | 0.260 | 2,424.000 | 0 | 20.912 | ||||
| 24/07/2025 | 0.275 | 2,437.000 | 0 | 20.423 | ||||
| 23/07/2025 | 0.325 | 2,472.000 | 0 | 20.289 | ||||
| 22/07/2025 | 0.295 | 2,450.000 | 0 | 20.361 | ||||
| 21/07/2025 | 0.275 | 2,433.000 | 0 | 20.652 | ||||
| 18/07/2025 | 0.260 | 2,420.000 | 0 | 20.475 | ||||
| 17/07/2025 | 0.247 | 2,405.000 | 0 | 21.070 | ||||
| 16/07/2025 | 0.255 | 2,413.000 | 10,000 | 20.672 | 10,000 | 0.255 | ||
| 15/07/2025 | 0.285 | 2,431.000 | 0 | 21.422 | ||||
| 14/07/2025 | 0.290 | 2,437.000 | 0 | 20.911 | ||||
| 11/07/2025 | 0.265 | 2,416.000 | 0 | 20.790 | ||||
| 10/07/2025 | 0.248 | 2,400.000 | 0 | 20.999 | ||||
| 09/07/2025 | 0.228 | 2,380.000 | 0 | 21.290 | ||||
| 08/07/2025 | 0.265 | 2,412.000 | 0 | 21.097 | ||||
| 07/07/2025 | 0.242 | 2,390.000 | 0 | 21.395 | ||||
| 04/07/2025 | 0.280 | 2,417.000 | 0 | 21.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |