28673 騰訊摩利五乙購Ｃ (认购证)
按盘价 
0.071 -0.025 (-26.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 550.000 | 11,770,000 | 34.676 | 5,450,000 | 0.097 | 6,240,000 | 0.095 |
| 30/07/2025 | 0.095 | 549.000 | 1,180,000 | 34.629 | 580,000 | 0.104 | 600,000 | 0.103 |
| 29/07/2025 | 0.113 | 555.000 | 1,230,000 | 35.390 | 600,000 | 0.112 | 630,000 | 0.110 |
| 28/07/2025 | 0.118 | 555.500 | 1,760,000 | 35.697 | 1,220,000 | 0.109 | 510,000 | 0.109 |
| 25/07/2025 | 0.109 | 550.500 | 7,300,000 | 35.351 | 3,280,000 | 0.108 | 3,940,000 | 0.108 |
| 24/07/2025 | 0.125 | 557.000 | 2,910,000 | 35.638 | 1,410,000 | 0.124 | 1,490,000 | 0.127 |
| 23/07/2025 | 0.124 | 552.000 | 150,000 | 36.396 | 120,000 | 0.124 | 30,000 | 0.125 |
| 22/07/2025 | 0.080 | 526.000 | 20,000 | 36.152 | 10,000 | 0.080 | 10,000 | 0.079 |
| 21/07/2025 | 0.077 | 521.500 | 0 | 36.457 | ||||
| 18/07/2025 | 0.077 | 519.000 | 0 | 36.558 | ||||
| 17/07/2025 | 0.077 | 517.000 | 1,220,000 | 36.803 | 750,000 | 0.076 | 470,000 | 0.072 |
| 16/07/2025 | 0.077 | 516.500 | 870,000 | 36.777 | 510,000 | 0.081 | 360,000 | 0.082 |
| 15/07/2025 | 0.076 | 517.500 | 760,000 | 36.390 | 380,000 | 0.064 | 380,000 | 0.072 |
| 14/07/2025 | 0.058 | 500.000 | 80,000 | 36.730 | 80,000 | 0.056 | ||
| 11/07/2025 | 0.056 | 496.600 | 580,000 | 36.655 | 580,000 | 0.061 | ||
| 10/07/2025 | 0.056 | 496.600 | 0 | 36.543 | ||||
| 09/07/2025 | 0.058 | 497.600 | 20,000 | 36.583 | 10,000 | 0.059 | 10,000 | 0.059 |
| 08/07/2025 | 0.066 | 504.500 | 0 | 36.562 | ||||
| 07/07/2025 | 0.063 | 502.000 | 340,000 | 36.440 | 320,000 | 0.061 | 20,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 300,000 | 36.551 | 300,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |