28669 中芯法巴五八購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 51.100 | 0 | 325.047 | ||||
| 30/07/2025 | 0.260 | 50.200 | 0 | 332.524 | ||||
| 29/07/2025 | 0.260 | 53.350 | 300,000 | 300,000 | 0.240 | |||
| 28/07/2025 | 0.255 | 53.100 | 0 | |||||
| 25/07/2025 | 0.249 | 52.750 | 25,000 | 25,000 | 0.216 | |||
| 24/07/2025 | 0.205 | 50.250 | 0 | 93.271 | ||||
| 23/07/2025 | 0.179 | 48.750 | 25,000 | 93.335 | 25,000 | 0.181 | ||
| 22/07/2025 | 0.174 | 48.550 | 150,000 | 85.449 | 150,000 | 0.167 | ||
| 21/07/2025 | 0.148 | 47.250 | 0 | 74.097 | ||||
| 18/07/2025 | 0.145 | 47.100 | 50,000 | 66.218 | 25,000 | 0.138 | 25,000 | 0.145 |
| 17/07/2025 | 0.134 | 46.300 | 325,000 | 70.088 | 300,000 | 0.128 | 25,000 | 0.134 |
| 16/07/2025 | 0.119 | 45.400 | 0 | 67.722 | ||||
| 15/07/2025 | 0.121 | 45.600 | 0 | 63.905 | ||||
| 14/07/2025 | 0.137 | 46.450 | 0 | 65.768 | ||||
| 11/07/2025 | 0.126 | 45.950 | 0 | 56.934 | ||||
| 10/07/2025 | 0.111 | 44.950 | 0 | 57.717 | ||||
| 09/07/2025 | 0.111 | 44.650 | 100,000 | 63.005 | 100,000 | 0.115 | ||
| 08/07/2025 | 0.129 | 45.650 | 0 | 65.355 | ||||
| 07/07/2025 | 0.106 | 44.300 | 200,000 | 61.084 | 200,000 | 0.107 | ||
| 04/07/2025 | 0.103 | 43.950 | 100,000 | 60.506 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |