28665 友邦中銀五九購Ａ (认购证)
按盘价 
0.045 -0.019 (-29.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 73.400 | 690,000 | 28.925 | 690,000 | 0.059 | ||
| 30/07/2025 | 0.074 | 74.250 | 5,520,000 | 29.020 | 4,830,000 | 0.078 | ||
| 29/07/2025 | 0.084 | 74.800 | 0 | 30.432 | ||||
| 28/07/2025 | 0.074 | 74.050 | 4,160,000 | 29.501 | 3,300,000 | 0.069 | ||
| 25/07/2025 | 0.047 | 70.550 | 0 | 31.354 | ||||
| 24/07/2025 | 0.050 | 71.300 | 0 | 29.674 | ||||
| 23/07/2025 | 0.050 | 71.250 | 0 | 29.613 | ||||
| 22/07/2025 | 0.035 | 69.350 | 0 | 29.121 | ||||
| 21/07/2025 | 0.035 | 69.350 | 0 | 28.887 | ||||
| 18/07/2025 | 0.034 | 68.800 | 0 | 29.452 | ||||
| 17/07/2025 | 0.030 | 67.650 | 0 | 30.702 | ||||
| 16/07/2025 | 0.034 | 67.950 | 500,000 | 31.564 | ||||
| 15/07/2025 | 0.037 | 68.950 | 140,000 | 29.771 | ||||
| 14/07/2025 | 0.036 | 68.250 | 1,040,000 | 31.206 | 1,000,000 | 0.038 | ||
| 11/07/2025 | 0.047 | 69.650 | 2,120,000 | 31.103 | ||||
| 10/07/2025 | 0.034 | 68.100 | 50,000 | 29.860 | ||||
| 09/07/2025 | 0.037 | 68.500 | 120,000 | 29.863 | ||||
| 08/07/2025 | 0.039 | 68.700 | 800,000 | 30.026 | ||||
| 07/07/2025 | 0.039 | 68.400 | 520,000 | 30.704 | ||||
| 04/07/2025 | 0.045 | 69.150 | 10,190,000 | 30.459 | 7,930,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |