28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 11.000 | 124,000 | 39.460 | 62,000 | 0.089 | 62,000 | 0.089 |
| 30/07/2025 | 0.096 | 11.280 | 108,000 | 38.844 | 54,000 | 0.096 | 54,000 | 0.097 |
| 29/07/2025 | 0.099 | 11.380 | 116,000 | 38.687 | 18,000 | 0.100 | 98,000 | 0.097 |
| 28/07/2025 | 0.105 | 11.560 | 557,000 | 38.389 | 236,000 | 0.105 | 321,000 | 0.106 |
| 25/07/2025 | 0.114 | 11.740 | 200,000 | 38.588 | 100,000 | 0.114 | 100,000 | 0.115 |
| 24/07/2025 | 0.116 | 11.780 | 0 | 38.606 | ||||
| 23/07/2025 | 0.119 | 11.860 | 282,000 | 38.471 | 26,000 | 0.122 | 256,000 | 0.119 |
| 22/07/2025 | 0.122 | 11.960 | 52,000 | 38.138 | 26,000 | 0.122 | 26,000 | 0.122 |
| 21/07/2025 | 0.116 | 11.760 | 2,076,000 | 38.634 | 1,038,000 | 0.126 | 1,038,000 | 0.126 |
| 18/07/2025 | 0.133 | 12.200 | 420,000 | 38.004 | 220,000 | 0.129 | 200,000 | 0.130 |
| 17/07/2025 | 0.124 | 11.980 | 1,536,000 | 38.135 | 668,000 | 0.118 | 868,000 | 0.120 |
| 16/07/2025 | 0.116 | 11.740 | 1,969,000 | 38.577 | 995,000 | 0.119 | 954,000 | 0.118 |
| 15/07/2025 | 0.111 | 11.640 | 600,000 | 38.469 | 300,000 | 0.105 | 300,000 | 0.102 |
| 14/07/2025 | 0.097 | 11.200 | 1,372,000 | 39.184 | 686,000 | 0.096 | 686,000 | 0.094 |
| 11/07/2025 | 0.095 | 11.100 | 0 | 39.449 | ||||
| 10/07/2025 | 0.096 | 11.200 | 0 | 38.773 | ||||
| 09/07/2025 | 0.096 | 11.180 | 300,000 | 38.899 | 150,000 | 0.096 | 150,000 | 0.095 |
| 08/07/2025 | 0.096 | 11.200 | 900,000 | 38.831 | 450,000 | 0.098 | 450,000 | 0.099 |
| 07/07/2025 | 0.102 | 11.280 | 0 | 39.436 | ||||
| 04/07/2025 | 0.108 | 11.380 | 600,000 | 39.744 | 300,000 | 0.106 | 300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |