28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.205 -0.017 (-7.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 16.640 | 0 | 68.109 | ||||
| 30/07/2025 | 0.250 | 17.200 | 0 | 65.805 | ||||
| 29/07/2025 | 0.249 | 17.040 | 0 | 68.348 | ||||
| 28/07/2025 | 0.249 | 17.020 | 0 | 68.341 | ||||
| 25/07/2025 | 0.270 | 17.260 | 0 | 69.107 | ||||
| 24/07/2025 | 0.285 | 17.500 | 280,000 | 68.638 | 140,000 | 0.290 | 140,000 | 0.293 |
| 23/07/2025 | 0.305 | 17.840 | 470,000 | 67.552 | 260,000 | 0.301 | 210,000 | 0.300 |
| 22/07/2025 | 0.300 | 17.740 | 390,000 | 67.679 | 170,000 | 0.298 | 220,000 | 0.296 |
| 21/07/2025 | 0.275 | 17.260 | 280,000 | 69.133 | 140,000 | 0.280 | 140,000 | 0.285 |
| 18/07/2025 | 0.255 | 16.960 | 0 | 67.597 | ||||
| 17/07/2025 | 0.242 | 16.740 | 0 | 67.315 | ||||
| 16/07/2025 | 0.226 | 16.360 | 0 | 68.828 | ||||
| 15/07/2025 | 0.234 | 16.520 | 0 | 68.184 | ||||
| 14/07/2025 | 0.229 | 16.360 | 0 | 69.112 | ||||
| 11/07/2025 | 0.201 | 15.860 | 0 | 67.989 | ||||
| 10/07/2025 | 0.196 | 15.760 | 0 | 67.757 | ||||
| 09/07/2025 | 0.192 | 15.680 | 0 | 67.495 | ||||
| 08/07/2025 | 0.182 | 15.480 | 1,400,000 | 67.364 | 700,000 | 0.182 | 700,000 | 0.186 |
| 07/07/2025 | 0.177 | 15.320 | 1,500,000 | 67.988 | 750,000 | 0.172 | 750,000 | 0.174 |
| 04/07/2025 | 0.199 | 15.680 | 0 | 68.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |