28625 Ｓ金匯豐五十購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 2,390.000 | 0 | 22.640 | ||||
| 30/07/2025 | 0.345 | 2,407.000 | 0 | 22.024 | ||||
| 29/07/2025 | 0.345 | 2,400.000 | 0 | 23.197 | ||||
| 28/07/2025 | 0.365 | 2,411.000 | 0 | 23.623 | ||||
| 25/07/2025 | 0.385 | 2,424.000 | 0 | 23.372 | ||||
| 24/07/2025 | 0.405 | 2,437.000 | 0 | 23.370 | ||||
| 23/07/2025 | 0.460 | 2,472.000 | 15,000 | 23.533 | 15,000 | 0.460 | ||
| 22/07/2025 | 0.420 | 2,450.000 | 0 | 22.529 | ||||
| 21/07/2025 | 0.400 | 2,433.000 | 15,000 | 23.049 | 15,000 | 0.390 | ||
| 18/07/2025 | 0.385 | 2,420.000 | 0 | 23.097 | ||||
| 17/07/2025 | 0.370 | 2,405.000 | 0 | 23.662 | ||||
| 16/07/2025 | 0.385 | 2,413.000 | 0 | 23.980 | ||||
| 15/07/2025 | 0.415 | 2,431.000 | 0 | 24.497 | ||||
| 14/07/2025 | 0.415 | 2,437.000 | 0 | 23.358 | ||||
| 11/07/2025 | 0.385 | 2,416.000 | 0 | 22.980 | ||||
| 10/07/2025 | 0.365 | 2,400.000 | 0 | 23.094 | ||||
| 09/07/2025 | 0.345 | 2,380.000 | 0 | 23.695 | ||||
| 08/07/2025 | 0.385 | 2,412.000 | 2,500 | 23.401 | 2,500 | 0.380 | ||
| 07/07/2025 | 0.360 | 2,390.000 | 0 | 23.797 | ||||
| 04/07/2025 | 0.400 | 2,417.000 | 0 | 23.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |