28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 11.000 | 0 | 39.222 | ||||
| 30/07/2025 | 0.096 | 11.280 | 0 | 38.844 | ||||
| 29/07/2025 | 0.100 | 11.380 | 140,000 | 38.912 | 70,000 | 0.098 | 70,000 | 0.099 |
| 28/07/2025 | 0.107 | 11.560 | 136,000 | 38.826 | 68,000 | 0.107 | 68,000 | 0.107 |
| 25/07/2025 | 0.116 | 11.740 | 0 | 39.012 | ||||
| 24/07/2025 | 0.118 | 11.780 | 0 | 39.027 | ||||
| 23/07/2025 | 0.122 | 11.860 | 224,000 | 39.096 | 112,000 | 0.123 | 112,000 | 0.121 |
| 22/07/2025 | 0.126 | 11.960 | 392,000 | 38.960 | 196,000 | 0.125 | 196,000 | 0.124 |
| 21/07/2025 | 0.118 | 11.760 | 2,276,000 | 39.054 | 1,138,000 | 0.126 | 1,138,000 | 0.128 |
| 18/07/2025 | 0.137 | 12.200 | 584,000 | 38.801 | 292,000 | 0.129 | 292,000 | 0.127 |
| 17/07/2025 | 0.128 | 11.980 | 445,000 | 38.950 | 250,000 | 0.122 | 195,000 | 0.123 |
| 16/07/2025 | 0.117 | 11.740 | 1,280,000 | 38.787 | 640,000 | 0.119 | 640,000 | 0.118 |
| 15/07/2025 | 0.113 | 11.640 | 580,000 | 38.893 | 290,000 | 0.107 | 290,000 | 0.105 |
| 14/07/2025 | 0.097 | 11.200 | 1,052,000 | 39.184 | 526,000 | 0.095 | 526,000 | 0.094 |
| 11/07/2025 | 0.094 | 11.100 | 200,000 | 39.221 | 100,000 | 0.098 | 100,000 | 0.097 |
| 10/07/2025 | 0.097 | 11.200 | 0 | 38.998 | ||||
| 09/07/2025 | 0.099 | 11.180 | 2,280,000 | 39.573 | 1,140,000 | 0.099 | 1,140,000 | 0.099 |
| 08/07/2025 | 0.100 | 11.200 | 240,000 | 39.727 | 120,000 | 0.100 | 120,000 | 0.100 |
| 07/07/2025 | 0.101 | 11.280 | 1,120,000 | 39.215 | 560,000 | 0.099 | 560,000 | 0.101 |
| 04/07/2025 | 0.106 | 11.380 | 0 | 39.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |