28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.104 | 12.280 | 2,500 | 36.939 | 2,500 | 0.102 | ||
| 11/12/2025 | 0.094 | 12.050 | 27,120,000 | 36.806 | 13,500,000 | 0.095 | 13,620,000 | 0.095 |
| 10/12/2025 | 0.104 | 12.210 | 160,000 | 37.535 | 160,000 | 0.105 | ||
| 09/12/2025 | 0.111 | 12.330 | 0 | 37.994 | ||||
| 08/12/2025 | 0.118 | 12.460 | 0 | 38.185 | ||||
| 05/12/2025 | 0.118 | 12.460 | 150,000 | 37.966 | 100,000 | 0.118 | 50,000 | 0.116 |
| 04/12/2025 | 0.126 | 12.600 | 120,000 | 38.231 | 50,000 | 0.128 | 70,000 | 0.125 |
| 03/12/2025 | 0.128 | 12.680 | 43,500 | 37.739 | 30,000 | 0.128 | 13,500 | 0.127 |
| 02/12/2025 | 0.136 | 12.780 | 611,500 | 38.181 | 250,000 | 0.134 | 351,500 | 0.135 |
| 01/12/2025 | 0.122 | 12.520 | 50,000 | 37.773 | 50,000 | 0.122 | ||
| 28/11/2025 | 0.115 | 12.310 | 60,000 | 38.181 | 60,000 | 0.115 | ||
| 27/11/2025 | 0.122 | 12.490 | 32,479,500 | 37.813 | 16,080,000 | 0.122 | 16,399,500 | 0.122 |
| 26/11/2025 | 0.129 | 12.590 | 740,000 | 38.261 | 420,000 | 0.122 | 320,000 | 0.120 |
| 25/11/2025 | 0.100 | 11.980 | 0 | 37.567 | ||||
| 24/11/2025 | 0.095 | 11.900 | 0 | 37.085 | ||||
| 21/11/2025 | 0.091 | 11.760 | 0 | 37.291 | ||||
| 20/11/2025 | 0.090 | 11.710 | 0 | 37.470 | ||||
| 19/11/2025 | 0.088 | 11.610 | 25,000 | 37.887 | 25,000 | 0.090 | ||
| 18/11/2025 | 0.090 | 11.660 | 0 | 37.744 | ||||
| 17/11/2025 | 0.094 | 11.740 | 74,000 | 37.878 | 74,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |