28603 快手摩利五九購Ｃ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.375 | 77.000 | 685,000 | 51.514 | ||||
| 30/07/2025 | 0.290 | 72.400 | 3,235,000 | 49.504 | ||||
| 29/07/2025 | 0.280 | 72.100 | 4,190,000 | 44.747 | ||||
| 28/07/2025 | 0.300 | 72.700 | 180,000 | 52.792 | ||||
| 25/07/2025 | 0.290 | 72.500 | 155,000 | 45.778 | ||||
| 24/07/2025 | 0.360 | 76.200 | 395,000 | 48.162 | ||||
| 23/07/2025 | 0.390 | 77.900 | 300,000 | 45.463 | ||||
| 22/07/2025 | 0.300 | 72.750 | 575,000 | 49.330 | ||||
| 21/07/2025 | 0.275 | 71.450 | 1,240,000 | 47.038 | ||||
| 18/07/2025 | 0.260 | 70.700 | 615,000 | 44.343 | ||||
| 17/07/2025 | 0.237 | 69.150 | 2,020,000 | 46.112 | 1,490,000 | 0.246 | ||
| 16/07/2025 | 0.255 | 69.600 | 1,040,000 | 52.408 | 95,000 | 0.240 | ||
| 15/07/2025 | 0.226 | 68.150 | 2,490,000 | 48.658 | ||||
| 14/07/2025 | 0.181 | 65.250 | 2,230,000 | 47.792 | 1,000,000 | 0.181 | ||
| 11/07/2025 | 0.156 | 63.150 | 10,750,000 | 48.954 | 1,380,000 | 0.147 | 1,915,000 | 0.137 |
| 10/07/2025 | 0.174 | 64.450 | 1,070,000 | 48.688 | ||||
| 09/07/2025 | 0.172 | 64.750 | 1,895,000 | 45.228 | 1,265,000 | 0.186 | ||
| 08/07/2025 | 0.197 | 66.250 | 5,820,000 | 46.582 | 1,315,000 | 0.178 | ||
| 07/07/2025 | 0.151 | 63.000 | 3,830,000 | 46.327 | 100,000 | 0.156 | ||
| 04/07/2025 | 0.138 | 61.900 | 3,555,000 | 46.057 | 2,110,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |