28602 快手星展五九購Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 77.000 | 0 | 44.116 | ||||
| 30/07/2025 | 0.290 | 72.400 | 40,000 | 49.504 | 40,000 | 0.280 | ||
| 29/07/2025 | 0.310 | 72.100 | 0 | 68.203 | ||||
| 28/07/2025 | 0.315 | 72.700 | 0 | 64.206 | ||||
| 25/07/2025 | 0.315 | 72.500 | 0 | 64.752 | ||||
| 24/07/2025 | 0.380 | 76.200 | 0 | 65.836 | ||||
| 23/07/2025 | 0.385 | 77.900 | 0 | 35.860 | ||||
| 22/07/2025 | 0.295 | 72.750 | 0 | 45.053 | ||||
| 21/07/2025 | 0.275 | 71.450 | 0 | 47.038 | ||||
| 18/07/2025 | 0.265 | 70.700 | 120,000 | 47.934 | 120,000 | 0.265 | ||
| 17/07/2025 | 0.250 | 69.150 | 0 | 54.132 | ||||
| 16/07/2025 | 0.250 | 69.600 | 0 | 49.329 | ||||
| 15/07/2025 | 0.231 | 68.150 | 330,000 | 51.548 | 310,000 | 0.210 | 20,000 | 0.200 |
| 14/07/2025 | 0.192 | 65.250 | 0 | 53.515 | ||||
| 11/07/2025 | 0.171 | 63.150 | 0 | 56.241 | ||||
| 10/07/2025 | 0.187 | 64.450 | 0 | 55.095 | ||||
| 09/07/2025 | 0.187 | 64.750 | 10,000 | 52.681 | 10,000 | 0.181 | ||
| 08/07/2025 | 0.209 | 66.250 | 50,000 | 52.701 | 10,000 | 0.197 | 40,000 | 0.196 |
| 07/07/2025 | 0.166 | 63.000 | 0 | 53.421 | ||||
| 04/07/2025 | 0.153 | 61.900 | 0 | 52.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |