28592 港交星展六五購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 427.000 | 167,100,000 | 39.257 | 82,900,000 | 0.055 | 84,000,000 | 0.055 |
| 30/07/2025 | 0.057 | 433.200 | 164,700,000 | 39.517 | 80,500,000 | 0.060 | 84,200,000 | 0.060 |
| 29/07/2025 | 0.062 | 440.800 | 162,300,000 | 39.419 | 80,300,000 | 0.062 | 81,850,000 | 0.062 |
| 28/07/2025 | 0.069 | 449.400 | 170,000,000 | 39.580 | 85,850,000 | 0.060 | 82,650,000 | 0.060 |
| 25/07/2025 | 0.060 | 435.800 | 168,300,000 | 39.673 | 82,400,000 | 0.060 | 85,800,000 | 0.060 |
| 24/07/2025 | 0.069 | 448.200 | 7,000,000 | 39.608 | 5,350,000 | 0.069 | 1,450,000 | 0.070 |
| 23/07/2025 | 0.062 | 439.800 | 8,950,000 | 39.260 | 8,050,000 | 0.060 | 650,000 | 0.058 |
| 22/07/2025 | 0.056 | 432.600 | 4,600,000 | 38.833 | 3,450,000 | 0.056 | 900,000 | 0.056 |
| 21/07/2025 | 0.055 | 431.200 | 3,700,000 | 38.745 | 2,100,000 | 0.054 | 1,550,000 | 0.054 |
| 18/07/2025 | 0.055 | 430.000 | 6,200,000 | 38.833 | 5,350,000 | 0.056 | 700,000 | 0.055 |
| 17/07/2025 | 0.054 | 427.000 | 350,000 | 39.116 | 200,000 | 0.054 | 150,000 | 0.053 |
| 16/07/2025 | 0.053 | 424.400 | 2,650,000 | 39.299 | 1,100,000 | 0.054 | 1,400,000 | 0.054 |
| 15/07/2025 | 0.055 | 427.400 | 4,150,000 | 39.332 | 1,900,000 | 0.055 | 2,050,000 | 0.054 |
| 14/07/2025 | 0.053 | 423.600 | 4,800,000 | 39.437 | 2,400,000 | 0.053 | 2,400,000 | 0.053 |
| 11/07/2025 | 0.054 | 425.600 | 35,350,000 | 39.140 | 31,950,000 | 0.052 | 2,000,000 | 0.051 |
| 10/07/2025 | 0.046 | 413.400 | 1,000,000 | 38.922 | 200,000 | 0.045 | 800,000 | 0.044 |
| 09/07/2025 | 0.045 | 411.600 | 2,150,000 | 38.881 | 2,150,000 | 0.043 | ||
| 08/07/2025 | 0.048 | 417.400 | 8,850,000 | 38.760 | 7,200,000 | 0.045 | 1,600,000 | 0.045 |
| 07/07/2025 | 0.042 | 408.200 | 14,400,000 | 38.454 | 1,950,000 | 0.043 | 12,200,000 | 0.042 |
| 04/07/2025 | 0.047 | 413.800 | 7,650,000 | 38.952 | 1,300,000 | 0.046 | 6,300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |