28589 京物麥銀五八購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.02013.6600282.177
30/07/20250.02014.1000254.873
29/07/20250.02014.5000232.442
28/07/20250.02014.2000228.282
25/07/20250.02014.2800200.744
24/07/20250.02014.0000199.334
23/07/20250.02013.9200194.511
22/07/20250.02013.7800191.285
21/07/20250.02014.0200181.592
18/07/20250.02013.88025,000170.419
17/07/20250.01313.5400157.478
16/07/20250.01313.3600156.749
15/07/20250.01313.3600153.457
14/07/20250.01313.4000149.766
11/07/20250.01313.1800144.573
10/07/20250.01313.1600142.328
09/07/20250.01312.7800145.177
08/07/20250.01312.9800140.102
07/07/20250.01312.84020,000139.772
04/07/20250.01312.9800131.840
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。