28583 平安法興五甲購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 53.950 | 11,750,000 | 36.746 | ||||
| 30/07/2025 | 0.031 | 56.300 | 8,825,000 | 35.978 | ||||
| 29/07/2025 | 0.033 | 56.400 | 18,950,000 | 36.587 | 6,850,000 | 0.028 | ||
| 28/07/2025 | 0.033 | 56.400 | 42,875,000 | 36.404 | ||||
| 25/07/2025 | 0.024 | 54.500 | 4,750,000 | 36.101 | ||||
| 24/07/2025 | 0.029 | 55.400 | 28,150,000 | 36.351 | 25,000 | 0.026 | ||
| 23/07/2025 | 0.025 | 54.300 | 13,725,000 | 36.852 | 200,000 | 0.022 | 1,275,000 | 0.023 |
| 22/07/2025 | 0.021 | 53.500 | 3,300,000 | 36.303 | ||||
| 21/07/2025 | 0.021 | 53.400 | 1,525,000 | 36.382 | ||||
| 18/07/2025 | 0.020 | 52.850 | 6,525,000 | 36.596 | ||||
| 17/07/2025 | 0.016 | 51.500 | 6,675,000 | 36.920 | 1,100,000 | 0.016 | ||
| 16/07/2025 | 0.018 | 51.850 | 3,850,000 | 37.343 | ||||
| 15/07/2025 | 0.021 | 52.600 | 6,750,000 | 37.385 | 950,000 | 0.023 | ||
| 14/07/2025 | 0.024 | 53.050 | 2,450,000 | 37.942 | 950,000 | 0.025 | ||
| 11/07/2025 | 0.025 | 52.850 | 43,775,000 | 38.528 | 5,000,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 51.650 | 8,450,000 | 36.886 | ||||
| 09/07/2025 | 0.013 | 49.500 | 6,500,000 | 37.885 | 4,750,000 | 0.013 | ||
| 08/07/2025 | 0.015 | 50.700 | 1,850,000 | 36.680 | ||||
| 07/07/2025 | 0.013 | 49.700 | 300,000 | 37.187 | 300,000 | 0.013 | ||
| 04/07/2025 | 0.016 | 50.050 | 7,050,000 | 38.267 | 900,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |