28564 中行法巴五九購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 4.540 | 0 | 45.178 | ||||
| 30/07/2025 | 0.180 | 4.580 | 0 | 41.308 | ||||
| 29/07/2025 | 0.180 | 4.620 | 0 | 37.504 | ||||
| 28/07/2025 | 0.180 | 4.660 | 454,000 | 33.663 | ||||
| 25/07/2025 | 0.197 | 4.670 | 0 | 34.289 | ||||
| 24/07/2025 | 0.197 | 4.730 | 0 | 28.757 | ||||
| 23/07/2025 | 0.199 | 4.740 | 2,000 | 27.829 | 1,000 | 0.150 | 1,000 | 0.199 |
| 22/07/2025 | 0.190 | 4.670 | 1,382,000 | 31.905 | 25,000 | 0.106 | 25,000 | 0.111 |
| 21/07/2025 | 0.190 | 4.660 | 0 | 32.303 | ||||
| 18/07/2025 | 0.198 | 4.690 | 401,000 | 30.117 | ||||
| 17/07/2025 | 0.184 | 4.640 | 400,000 | 31.429 | ||||
| 16/07/2025 | 0.198 | 4.700 | 1,581,000 | 28.695 | ||||
| 15/07/2025 | 0.194 | 4.690 | 2,477,000 | 28.622 | 594,000 | 0.199 | 594,000 | 0.176 |
| 14/07/2025 | 0.194 | 4.710 | 4,450,000 | 26.810 | 205,000 | 0.175 | 1,345,000 | 0.179 |
| 11/07/2025 | 0.170 | 4.690 | 9,415,000 | 24.121 | 5,118,000 | 0.222 | 3,978,000 | 0.188 |
| 10/07/2025 | 0.216 | 4.710 | 9,000 | 28.821 | 4,000 | 0.179 | 4,000 | 0.185 |
| 09/07/2025 | 0.220 | 4.650 | 591,000 | 33.370 | ||||
| 08/07/2025 | 0.220 | 4.680 | 1,521,000 | 39.834 | ||||
| 07/07/2025 | 0.190 | 4.650 | 80,000 | 37.090 | ||||
| 04/07/2025 | 0.190 | 4.580 | 20,000 | 40.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |