28555 阿里瑞銀五九購Ｄ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 115.700 | 2,780,000 | 40.019 | ||||
| 30/07/2025 | 0.033 | 117.100 | 18,690,000 | 39.554 | 10,520,000 | 0.039 | ||
| 29/07/2025 | 0.048 | 120.700 | 5,830,000 | 40.646 | 2,610,000 | 0.040 | ||
| 28/07/2025 | 0.047 | 120.600 | 7,950,000 | 39.945 | 50,000 | 0.039 | 1,100,000 | 0.048 |
| 25/07/2025 | 0.039 | 118.000 | 11,190,000 | 39.677 | 1,160,000 | 0.041 | 1,230,000 | 0.045 |
| 24/07/2025 | 0.049 | 120.300 | 24,940,000 | 40.265 | 11,920,000 | 0.051 | ||
| 23/07/2025 | 0.053 | 120.900 | 27,110,000 | 40.790 | ||||
| 22/07/2025 | 0.040 | 118.000 | 8,100,000 | 39.259 | ||||
| 21/07/2025 | 0.041 | 117.900 | 11,300,000 | 39.685 | ||||
| 18/07/2025 | 0.038 | 115.800 | 8,180,000 | 40.932 | ||||
| 17/07/2025 | 0.030 | 112.500 | 15,710,000 | 41.577 | 70,000 | 0.028 | 70,000 | 0.030 |
| 16/07/2025 | 0.034 | 113.800 | 32,760,000 | 41.505 | ||||
| 15/07/2025 | 0.036 | 113.500 | 25,700,000 | 42.925 | ||||
| 14/07/2025 | 0.018 | 106.100 | 1,580,000 | 42.278 | ||||
| 11/07/2025 | 0.018 | 105.100 | 13,370,000 | 42.846 | ||||
| 10/07/2025 | 0.017 | 103.200 | 3,770,000 | 44.451 | ||||
| 09/07/2025 | 0.013 | 102.900 | 14,170,000 | 41.005 | ||||
| 08/07/2025 | 0.018 | 107.000 | 4,530,000 | 39.357 | ||||
| 07/07/2025 | 0.015 | 105.400 | 21,070,000 | 38.921 | ||||
| 04/07/2025 | 0.016 | 105.100 | 8,920,000 | 39.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |