28553 恒指匯豐五九購Ａ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 24,773.330 | 2,350,000 | 21.314 | 600,000 | 0.067 | ||
| 30/07/2025 | 0.089 | 25,176.930 | 1,110,000 | 21.132 | 560,000 | 0.084 | 550,000 | 0.093 |
| 29/07/2025 | 0.109 | 25,524.450 | 16,650,000 | 21.099 | 15,990,000 | 0.100 | 560,000 | 0.106 |
| 28/07/2025 | 0.114 | 25,562.130 | 160,000 | 21.594 | 100,000 | 0.114 | ||
| 25/07/2025 | 0.107 | 25,388.350 | 620,000 | 21.860 | 20,000 | 0.112 | 100,000 | 0.108 |
| 24/07/2025 | 0.126 | 25,667.180 | 27,670,000 | 22.261 | 9,720,000 | 0.127 | ||
| 23/07/2025 | 0.119 | 25,538.070 | 18,700,000 | 22.335 | 3,140,000 | 0.117 | 4,100,000 | 0.112 |
| 22/07/2025 | 0.095 | 25,130.030 | 7,140,000 | 21.950 | 2,570,000 | 0.094 | 3,510,000 | 0.091 |
| 21/07/2025 | 0.091 | 24,994.140 | 7,480,000 | 22.474 | 4,670,000 | 0.090 | 2,210,000 | 0.090 |
| 18/07/2025 | 0.086 | 24,825.660 | 2,780,000 | 22.783 | 2,530,000 | 0.085 | 250,000 | 0.086 |
| 17/07/2025 | 0.072 | 24,498.950 | 1,920,000 | 22.794 | 1,000,000 | 0.077 | 900,000 | 0.073 |
| 16/07/2025 | 0.075 | 24,517.760 | 10,380,000 | 23.140 | 4,970,000 | 0.084 | 2,750,000 | 0.082 |
| 15/07/2025 | 0.076 | 24,590.120 | 13,050,000 | 22.614 | 5,680,000 | 0.070 | 6,890,000 | 0.070 |
| 14/07/2025 | 0.062 | 24,203.320 | 6,730,000 | 22.878 | 900,000 | 0.063 | 5,260,000 | 0.061 |
| 11/07/2025 | 0.061 | 24,139.570 | 17,540,000 | 22.808 | 10,160,000 | 0.071 | 5,560,000 | 0.070 |
| 10/07/2025 | 0.056 | 24,028.370 | 5,220,000 | 22.464 | 4,670,000 | 0.054 | 550,000 | 0.055 |
| 09/07/2025 | 0.052 | 23,892.320 | 11,000,000 | 22.478 | 3,990,000 | 0.052 | 5,340,000 | 0.054 |
| 08/07/2025 | 0.063 | 24,148.070 | 8,050,000 | 22.892 | 3,530,000 | 0.060 | 3,370,000 | 0.059 |
| 07/07/2025 | 0.052 | 23,887.830 | 5,220,000 | 22.351 | 920,000 | 0.054 | 4,100,000 | 0.052 |
| 04/07/2025 | 0.058 | 23,916.060 | 15,020,000 | 23.146 | 3,150,000 | 0.057 | 11,730,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |