28545 騰訊瑞銀五乙購Ｃ (认购证)
按盘价 
0.083 -0.025 (-23.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 550.000 | 120,000 | 36.034 | 60,000 | 0.113 | 60,000 | 0.112 |
| 30/07/2025 | 0.104 | 549.000 | 120,000 | 35.658 | 60,000 | 0.111 | 60,000 | 0.110 |
| 29/07/2025 | 0.123 | 555.000 | 30,000 | 36.440 | 30,000 | 0.112 | ||
| 28/07/2025 | 0.127 | 555.500 | 0 | 36.626 | ||||
| 25/07/2025 | 0.124 | 550.500 | 0 | 36.936 | ||||
| 24/07/2025 | 0.139 | 557.000 | 2,450,000 | 37.022 | 1,200,000 | 0.145 | 1,250,000 | 0.145 |
| 23/07/2025 | 0.136 | 552.000 | 50,000 | 37.604 | 50,000 | 0.122 | ||
| 22/07/2025 | 0.098 | 526.000 | 20,000 | 38.414 | 20,000 | 0.098 | ||
| 21/07/2025 | 0.093 | 521.500 | 0 | 38.530 | ||||
| 18/07/2025 | 0.092 | 519.000 | 90,000 | 38.502 | 70,000 | 0.093 | 20,000 | 0.092 |
| 17/07/2025 | 0.092 | 517.000 | 0 | 38.755 | ||||
| 16/07/2025 | 0.092 | 516.500 | 130,000 | 38.725 | 40,000 | 0.102 | 90,000 | 0.101 |
| 15/07/2025 | 0.094 | 517.500 | 0 | 38.710 | ||||
| 14/07/2025 | 0.070 | 500.000 | 0 | 38.577 | ||||
| 11/07/2025 | 0.070 | 496.600 | 0 | 38.830 | ||||
| 10/07/2025 | 0.069 | 496.600 | 0 | 38.564 | ||||
| 09/07/2025 | 0.076 | 497.600 | 0 | 39.280 | ||||
| 08/07/2025 | 0.083 | 504.500 | 0 | 38.931 | ||||
| 07/07/2025 | 0.081 | 502.000 | 0 | 39.000 | ||||
| 04/07/2025 | 0.078 | 496.800 | 0 | 39.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |