28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.215 -0.020 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.235 | 8.200 | 0 | 90.070 | ||||
| 12/12/2025 | 0.248 | 8.480 | 0 | 87.746 | ||||
| 11/12/2025 | 0.237 | 8.130 | 48,000 | 91.789 | 48,000 | 0.245 | ||
| 10/12/2025 | 0.248 | 8.370 | 0 | 90.013 | ||||
| 09/12/2025 | 0.246 | 8.170 | 0 | 93.981 | ||||
| 08/12/2025 | 0.265 | 8.380 | 0 | 95.840 | ||||
| 05/12/2025 | 0.265 | 8.470 | 20,000 | 93.132 | 20,000 | 0.265 | ||
| 04/12/2025 | 0.249 | 8.200 | 40,000 | 93.504 | 40,000 | 0.260 | ||
| 03/12/2025 | 0.248 | 8.170 | 0 | 93.673 | ||||
| 02/12/2025 | 0.233 | 7.930 | 0 | 93.399 | ||||
| 01/12/2025 | 0.225 | 7.800 | 1,496,000 | 93.262 | 728,000 | 0.218 | 768,000 | 0.217 |
| 28/11/2025 | 0.175 | 6.910 | 0 | 93.823 | ||||
| 27/11/2025 | 0.171 | 6.800 | 56,000 | 94.564 | 48,000 | 0.173 | 8,000 | 0.180 |
| 26/11/2025 | 0.169 | 6.780 | 0 | 94.020 | ||||
| 25/11/2025 | 0.166 | 6.740 | 0 | 93.308 | ||||
| 24/11/2025 | 0.155 | 6.600 | 0 | 91.716 | ||||
| 21/11/2025 | 0.148 | 6.370 | 16,000 | 93.519 | 8,000 | 0.150 | 8,000 | 0.151 |
| 20/11/2025 | 0.168 | 6.680 | 0 | 94.716 | ||||
| 19/11/2025 | 0.168 | 6.660 | 0 | 95.019 | ||||
| 18/11/2025 | 0.165 | 6.530 | 0 | 96.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |