28535 中芯花旗六三購Ｄ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 68.477 | ||||||
| 12/12/2025 | 0 | 66.035 | 460,000 | 0.026 | ||||
| 11/12/2025 | 0 | 65.962 | ||||||
| 10/12/2025 | 0 | 66.256 | 2,000,000 | 0.028 | ||||
| 09/12/2025 | 0 | 66.919 | 2,500 | 0.039 | 395,000 | 0.033 | ||
| 08/12/2025 | 0 | 67.422 | 1,000,000 | 0.044 | ||||
| 05/12/2025 | 0 | 67.997 | 17,500 | 0.039 | ||||
| 04/12/2025 | 0 | 68.120 | 100,000 | 0.040 | ||||
| 03/12/2025 | 0 | 66.658 | 1,000,000 | 0.029 | ||||
| 02/12/2025 | 0 | 67.293 | ||||||
| 01/12/2025 | 0 | 66.708 | 50,000 | 0.038 | ||||
| 28/11/2025 | 0 | 67.445 | 180,000 | 0.039 | 202,500 | 0.040 | ||
| 27/11/2025 | 0 | 67.915 | 150,000 | 0.039 | 100,000 | 0.049 | ||
| 26/11/2025 | 0 | 67.798 | 350,000 | 0.042 | 265,000 | 0.041 | ||
| 25/11/2025 | 0 | 68.430 | 412,500 | 0.042 | 155,000 | 0.043 | ||
| 24/11/2025 | 0 | 66.427 | 155,000 | 0.037 | 405,000 | 0.034 | ||
| 21/11/2025 | 0 | 68.313 | ||||||
| 20/11/2025 | 0 | 68.046 | ||||||
| 19/11/2025 | 0 | 69.021 | ||||||
| 18/11/2025 | 0 | 68.101 | 1,000,000 | 0.068 | 145,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |