28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 73.400 | 0 | 42.295 | ||||
| 30/07/2025 | 0.022 | 74.250 | 0 | 41.551 | ||||
| 29/07/2025 | 0.023 | 74.800 | 400,000 | 40.777 | 400,000 | 0.023 | ||
| 28/07/2025 | 0.023 | 74.050 | 600,000 | 42.009 | 500,000 | 0.021 | ||
| 25/07/2025 | 0.013 | 70.550 | 0 | 40.949 | ||||
| 24/07/2025 | 0.013 | 71.300 | 0 | 39.332 | ||||
| 23/07/2025 | 0.013 | 71.250 | 0 | 39.169 | ||||
| 22/07/2025 | 0.013 | 69.350 | 0 | 42.313 | ||||
| 21/07/2025 | 0.013 | 69.350 | 0 | 42.048 | ||||
| 18/07/2025 | 0.013 | 68.800 | 0 | 42.250 | ||||
| 17/07/2025 | 0.013 | 67.650 | 0 | 44.029 | ||||
| 16/07/2025 | 0.013 | 67.950 | 0 | 43.240 | ||||
| 15/07/2025 | 0.013 | 68.950 | 0 | 41.277 | ||||
| 14/07/2025 | 0.013 | 68.250 | 0 | 42.250 | ||||
| 11/07/2025 | 0.013 | 69.650 | 0 | 39.167 | ||||
| 10/07/2025 | 0.013 | 68.100 | 30,000 | 41.566 | 30,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 68.500 | 0 | 41.448 | ||||
| 08/07/2025 | 0.015 | 68.700 | 0 | 41.682 | ||||
| 07/07/2025 | 0.015 | 68.400 | 0 | 41.972 | ||||
| 04/07/2025 | 0.016 | 69.150 | 0 | 40.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |