28519 阿里摩利五九購Ｄ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 115.700 | 3,570,000 | 40.019 | ||||
| 30/07/2025 | 0.034 | 117.100 | 3,830,000 | 40.176 | ||||
| 29/07/2025 | 0.046 | 120.700 | 490,000 | 39.540 | ||||
| 28/07/2025 | 0.048 | 120.600 | 2,730,000 | 40.494 | ||||
| 25/07/2025 | 0.039 | 118.000 | 1,560,000 | 39.677 | ||||
| 24/07/2025 | 0.049 | 120.300 | 2,570,000 | 40.265 | ||||
| 23/07/2025 | 0.053 | 120.900 | 4,550,000 | 40.790 | ||||
| 22/07/2025 | 0.040 | 118.000 | 2,040,000 | 39.259 | ||||
| 21/07/2025 | 0.041 | 117.900 | 4,920,000 | 39.685 | ||||
| 18/07/2025 | 0.037 | 115.800 | 4,570,000 | 40.365 | ||||
| 17/07/2025 | 0.029 | 112.500 | 1,170,000 | 40.948 | ||||
| 16/07/2025 | 0.033 | 113.800 | 7,230,000 | 40.912 | ||||
| 15/07/2025 | 0.036 | 113.500 | 15,320,000 | 42.925 | ||||
| 14/07/2025 | 0.018 | 106.100 | 70,000 | 42.278 | ||||
| 11/07/2025 | 0.018 | 105.100 | 6,750,000 | 42.846 | ||||
| 10/07/2025 | 0.015 | 103.200 | 2,490,000 | 42.708 | ||||
| 09/07/2025 | 0.014 | 102.900 | 500,000 | 41.934 | ||||
| 08/07/2025 | 0.019 | 107.000 | 3,880,000 | 40.112 | ||||
| 07/07/2025 | 0.015 | 105.400 | 0 | 38.921 | ||||
| 04/07/2025 | 0.017 | 105.100 | 0 | 40.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |