28496 快手國君六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.019 | 64.450 | 0 | 64.689 | ||||
| 12/12/2025 | 0.027 | 67.450 | 0 | 64.404 | ||||
| 11/12/2025 | 0.026 | 66.750 | 0 | 64.634 | ||||
| 10/12/2025 | 0.027 | 67.150 | 0 | 64.294 | ||||
| 09/12/2025 | 0.027 | 66.650 | 0 | 64.878 | ||||
| 08/12/2025 | 0.032 | 68.250 | 0 | 64.885 | ||||
| 05/12/2025 | 0.033 | 69.200 | 0 | 62.946 | ||||
| 04/12/2025 | 0.032 | 67.500 | 0 | 64.973 | ||||
| 03/12/2025 | 0.032 | 67.400 | 0 | 64.850 | ||||
| 02/12/2025 | 0.036 | 68.950 | 0 | 64.066 | ||||
| 01/12/2025 | 0.035 | 68.350 | 0 | 64.266 | ||||
| 28/11/2025 | 0.036 | 67.800 | 0 | 64.888 | ||||
| 27/11/2025 | 0.038 | 68.400 | 0 | 64.636 | ||||
| 26/11/2025 | 0.039 | 68.650 | 0 | 64.445 | ||||
| 25/11/2025 | 0.045 | 70.650 | 0 | 63.553 | ||||
| 24/11/2025 | 0.038 | 68.550 | 0 | 63.471 | ||||
| 21/11/2025 | 0.028 | 64.000 | 0 | 64.672 | ||||
| 20/11/2025 | 0.029 | 64.950 | 0 | 63.460 | ||||
| 19/11/2025 | 0.028 | 63.500 | 0 | 64.971 | ||||
| 18/11/2025 | 0.029 | 64.650 | 0 | 63.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |