28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 53.950 | 25,000 | 46.261 | 25,000 | 0.014 | ||
| 30/07/2025 | 0.017 | 56.300 | 50,000 | 43.770 | 50,000 | 0.016 | ||
| 29/07/2025 | 0.017 | 56.400 | 775,000 | 43.289 | 775,000 | 0.016 | ||
| 28/07/2025 | 0.020 | 56.400 | 50,000 | 45.313 | ||||
| 25/07/2025 | 0.013 | 54.500 | 100,000 | 43.385 | 100,000 | 0.013 | ||
| 24/07/2025 | 0.016 | 55.400 | 2,000,000 | 43.623 | 1,500,000 | 0.015 | ||
| 23/07/2025 | 0.012 | 54.300 | 3,025,000 | 42.418 | 1,250,000 | 0.012 | 1,675,000 | 0.012 |
| 22/07/2025 | 0.010 | 53.500 | 0 | 41.958 | ||||
| 21/07/2025 | 0.010 | 53.400 | 0 | 41.945 | ||||
| 18/07/2025 | 0.010 | 52.850 | 0 | 42.456 | ||||
| 17/07/2025 | 0.010 | 51.500 | 0 | 45.169 | ||||
| 16/07/2025 | 0.010 | 51.850 | 50,000 | 44.170 | ||||
| 15/07/2025 | 0.011 | 52.600 | 0 | 43.391 | ||||
| 14/07/2025 | 0.011 | 53.050 | 550,000 | 42.196 | ||||
| 11/07/2025 | 0.014 | 52.850 | 525,000 | 44.766 | 150,000 | 0.015 | ||
| 10/07/2025 | 0.011 | 51.650 | 0 | 44.343 | ||||
| 09/07/2025 | 0.011 | 49.500 | 0 | 48.804 | ||||
| 08/07/2025 | 0.011 | 50.700 | 0 | 45.999 | ||||
| 07/07/2025 | 0.011 | 49.700 | 0 | 47.947 | ||||
| 04/07/2025 | 0.011 | 50.050 | 0 | 46.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |