28490 騰訊星展六四購Ａ (认购证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 550.000 | 3,195,000 | 29.445 | 680,000 | 0.104 | ||
| 30/07/2025 | 0.102 | 549.000 | 4,265,000 | 29.133 | 2,450,000 | 0.105 | ||
| 29/07/2025 | 0.112 | 555.000 | 5,095,000 | 30.117 | 3,335,000 | 0.107 | ||
| 28/07/2025 | 0.113 | 555.500 | 1,540,000 | 30.178 | 1,080,000 | 0.111 | ||
| 25/07/2025 | 0.108 | 550.500 | 4,685,000 | 30.109 | 3,185,000 | 0.105 | ||
| 24/07/2025 | 0.114 | 557.000 | 8,500,000 | 29.767 | 2,620,000 | 0.113 | 100,000 | 0.111 |
| 23/07/2025 | 0.110 | 552.000 | 19,160,000 | 30.094 | ||||
| 22/07/2025 | 0.082 | 526.000 | 3,670,000 | 29.512 | ||||
| 21/07/2025 | 0.080 | 521.500 | 1,905,000 | 30.045 | ||||
| 18/07/2025 | 0.078 | 519.000 | 2,710,000 | 29.941 | ||||
| 17/07/2025 | 0.080 | 517.000 | 2,550,000 | 30.944 | ||||
| 16/07/2025 | 0.080 | 516.500 | 11,215,000 | 31.011 | ||||
| 15/07/2025 | 0.080 | 517.500 | 1,770,000 | 30.800 | ||||
| 14/07/2025 | 0.064 | 500.000 | 320,000 | 30.364 | ||||
| 11/07/2025 | 0.064 | 496.600 | 1,865,000 | 30.985 | ||||
| 10/07/2025 | 0.066 | 496.600 | 415,000 | 31.523 | ||||
| 09/07/2025 | 0.062 | 497.600 | 8,080,000 | 30.047 | ||||
| 08/07/2025 | 0.066 | 504.500 | 2,980,000 | 29.700 | ||||
| 07/07/2025 | 0.066 | 502.000 | 60,000 | 30.227 | ||||
| 04/07/2025 | 0.064 | 496.800 | 0 | 30.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |