28489 港交摩利五乙購Ｂ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 427.000 | 495,000 | 32.403 | ||||
| 30/07/2025 | 0.116 | 433.200 | 1,875,000 | 32.324 | 100,000 | 0.115 | ||
| 29/07/2025 | 0.128 | 440.800 | 560,000 | 32.715 | ||||
| 28/07/2025 | 0.143 | 449.400 | 1,240,000 | 33.652 | ||||
| 25/07/2025 | 0.121 | 435.800 | 1,150,000 | 32.500 | 30,000 | 0.126 | ||
| 24/07/2025 | 0.140 | 448.200 | 9,655,000 | 32.479 | 3,080,000 | 0.143 | 2,490,000 | 0.138 |
| 23/07/2025 | 0.126 | 439.800 | 3,075,000 | 31.715 | 1,940,000 | 0.125 | 420,000 | 0.127 |
| 22/07/2025 | 0.116 | 432.600 | 670,000 | 31.962 | 30,000 | 0.116 | ||
| 21/07/2025 | 0.115 | 431.200 | 1,615,000 | 32.406 | 1,180,000 | 0.114 | 435,000 | 0.114 |
| 18/07/2025 | 0.114 | 430.000 | 350,000 | 32.449 | 150,000 | 0.107 | 100,000 | 0.114 |
| 17/07/2025 | 0.108 | 427.000 | 1,020,000 | 31.413 | 720,000 | 0.110 | 100,000 | 0.107 |
| 16/07/2025 | 0.106 | 424.400 | 3,390,000 | 32.157 | 100,000 | 0.104 | 2,100,000 | 0.109 |
| 15/07/2025 | 0.109 | 427.400 | 900,000 | 31.557 | 80,000 | 0.105 | 90,000 | 0.111 |
| 14/07/2025 | 0.106 | 423.600 | 1,165,000 | 32.631 | 1,160,000 | 0.111 | ||
| 11/07/2025 | 0.110 | 425.600 | 9,350,000 | 32.939 | 6,440,000 | 0.119 | 2,350,000 | 0.109 |
| 10/07/2025 | 0.092 | 413.400 | 590,000 | 31.989 | 590,000 | 0.092 | ||
| 09/07/2025 | 0.088 | 411.600 | 460,000 | 31.053 | 10,000 | 0.097 | 250,000 | 0.088 |
| 08/07/2025 | 0.096 | 417.400 | 285,000 | 31.345 | 85,000 | 0.089 | ||
| 07/07/2025 | 0.085 | 408.200 | 305,000 | 31.635 | 305,000 | 0.088 | ||
| 04/07/2025 | 0.096 | 413.800 | 935,000 | 33.231 | 10,000 | 0.089 | 925,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |