28470 友邦瑞銀五十購Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 73.400 | 0 | 45.444 | ||||
| 30/07/2025 | 0.028 | 74.250 | 0 | 45.075 | ||||
| 29/07/2025 | 0.030 | 74.800 | 0 | 44.718 | ||||
| 28/07/2025 | 0.028 | 74.050 | 0 | 44.902 | ||||
| 25/07/2025 | 0.019 | 70.550 | 0 | 45.484 | ||||
| 24/07/2025 | 0.022 | 71.300 | 0 | 45.721 | ||||
| 23/07/2025 | 0.022 | 71.250 | 0 | 45.526 | ||||
| 22/07/2025 | 0.018 | 69.350 | 0 | 46.199 | ||||
| 21/07/2025 | 0.018 | 69.350 | 280,000 | 45.910 | 280,000 | 0.017 | ||
| 18/07/2025 | 0.017 | 68.800 | 200,000 | 45.374 | 100,000 | 0.017 | 100,000 | 0.018 |
| 17/07/2025 | 0.017 | 67.650 | 400,000 | 47.235 | 200,000 | 0.017 | 200,000 | 0.017 |
| 16/07/2025 | 0.018 | 67.950 | 0 | 47.138 | ||||
| 15/07/2025 | 0.019 | 68.950 | 50,000 | 45.743 | 50,000 | 0.019 | ||
| 14/07/2025 | 0.019 | 68.250 | 0 | 46.778 | ||||
| 11/07/2025 | 0.023 | 69.650 | 0 | 45.985 | ||||
| 10/07/2025 | 0.020 | 68.100 | 0 | 46.690 | ||||
| 09/07/2025 | 0.021 | 68.500 | 0 | 46.357 | ||||
| 08/07/2025 | 0.022 | 68.700 | 0 | 46.425 | ||||
| 07/07/2025 | 0.022 | 68.400 | 0 | 46.728 | ||||
| 04/07/2025 | 0.024 | 69.150 | 0 | 45.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |