28468 稀宇法興六十購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 250.200 | 0 | 559.994 | ||||
| 29/09/2026 | 0.013 | 241.400 | 0 | 563.342 | ||||
| 28/09/2026 | 0.014 | 250.200 | 0 | 539.807 | ||||
| 25/09/2026 | 0.015 | 275.200 | 0 | 471.593 | ||||
| 24/09/2026 | 0.016 | 279.000 | 0 | 460.131 | ||||
| 23/09/2026 | 0.016 | 275.000 | 0 | 451.327 | ||||
| 22/09/2026 | 0.016 | 286.400 | 0 | 430.356 | ||||
| 21/09/2026 | 0.016 | 298.000 | 0 | 410.935 | ||||
| 18/09/2026 | 0.016 | 303.000 | 0 | 380.831 | ||||
| 17/09/2026 | 0.016 | 254.800 | 0 | 409.525 | ||||
| 16/09/2026 | 0.016 | 238.000 | 0 | 415.859 | ||||
| 15/09/2026 | 0.016 | 234.600 | 0 | 411.052 | ||||
| 14/09/2026 | 0.016 | 252.400 | 0 | 388.837 | ||||
| 11/09/2026 | 0.016 | 270.000 | 0 | 356.684 | ||||
| 10/09/2026 | 0.016 | 292.000 | 0 | 336.533 | ||||
| 09/09/2026 | 0.016 | 320.800 | 0 | 314.409 | ||||
| 08/09/2026 | 0.017 | 331.200 | 0 | 307.401 | ||||
| 07/09/2026 | 0.017 | 350.800 | 0 | 292.917 | ||||
| 04/09/2026 | 0.017 | 361.400 | 0 | 276.121 | ||||
| 03/09/2026 | 0.017 | 355.000 | 0 | 275.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |