28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 550.000 | 8,220,000 | 28.637 | 170,000 | 0.100 | 7,455,000 | 0.107 |
| 30/07/2025 | 0.098 | 549.000 | 690,000 | 28.056 | 70,000 | 0.097 | ||
| 29/07/2025 | 0.107 | 555.000 | 2,930,000 | 28.784 | 1,440,000 | 0.103 | ||
| 28/07/2025 | 0.111 | 555.500 | 4,285,000 | 29.645 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.106 | 550.500 | 955,000 | 29.577 | 55,000 | 0.104 | ||
| 24/07/2025 | 0.113 | 557.000 | 13,120,000 | 29.503 | 525,000 | 0.112 | ||
| 23/07/2025 | 0.108 | 552.000 | 45,985,000 | 29.564 | 1,835,000 | 0.105 | 3,435,000 | 0.095 |
| 22/07/2025 | 0.079 | 526.000 | 15,095,000 | 28.680 | 7,805,000 | 0.079 | 4,685,000 | 0.079 |
| 21/07/2025 | 0.075 | 521.500 | 2,960,000 | 28.644 | ||||
| 18/07/2025 | 0.076 | 519.000 | 3,295,000 | 29.380 | 100,000 | 0.078 | 2,860,000 | 0.080 |
| 17/07/2025 | 0.076 | 517.000 | 2,390,000 | 29.820 | 790,000 | 0.077 | ||
| 16/07/2025 | 0.076 | 516.500 | 7,575,000 | 29.886 | 3,775,000 | 0.081 | ||
| 15/07/2025 | 0.075 | 517.500 | 10,765,000 | 29.401 | 680,000 | 0.065 | 7,670,000 | 0.068 |
| 14/07/2025 | 0.062 | 500.000 | 1,005,000 | 29.770 | 505,000 | 0.059 | ||
| 11/07/2025 | 0.060 | 496.600 | 27,595,000 | 29.788 | 4,655,000 | 0.064 | ||
| 10/07/2025 | 0.059 | 496.600 | 4,915,000 | 29.434 | 4,915,000 | 0.060 | ||
| 09/07/2025 | 0.060 | 497.600 | 13,495,000 | 29.451 | 8,940,000 | 0.059 | ||
| 08/07/2025 | 0.064 | 504.500 | 3,445,000 | 29.120 | 2,425,000 | 0.064 | ||
| 07/07/2025 | 0.061 | 502.000 | 280,000 | 28.767 | 80,000 | 0.063 | ||
| 04/07/2025 | 0.059 | 496.800 | 9,740,000 | 29.196 | 9,260,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |