28442 海螺法興六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01316.170087.899
29/09/20260.01315.900089.288
28/09/20260.01315.750089.706
25/09/20260.01315.690087.853
24/09/20260.01315.910085.368
23/09/20260.01315.850085.125
22/09/20260.01315.850084.418
21/09/20260.01316.020082.434
18/09/20260.01315.960080.963
17/09/20260.01316.260078.142
16/09/20260.01316.260077.558
15/09/20260.01316.200077.415
14/09/20260.01316.260076.425
11/09/20260.01316.490073.219
10/09/20260.01316.750070.946
09/09/20260.01316.970068.998
08/09/20260.01316.840070.394
07/09/20260.01316.540070.926
04/09/20260.01316.510069.758
03/09/20260.01316.430069.844
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。