28436 平安瑞銀五甲購Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 53.950 | 7,275,000 | 39.251 | 50,000 | 0.027 | 1,325,000 | 0.025 |
| 30/07/2025 | 0.031 | 56.300 | 5,400,000 | 35.978 | 700,000 | 0.033 | ||
| 29/07/2025 | 0.033 | 56.400 | 4,125,000 | 36.587 | 575,000 | 0.030 | ||
| 28/07/2025 | 0.033 | 56.400 | 14,775,000 | 36.404 | ||||
| 25/07/2025 | 0.026 | 54.500 | 850,000 | 37.262 | ||||
| 24/07/2025 | 0.030 | 55.400 | 6,675,000 | 36.885 | ||||
| 23/07/2025 | 0.024 | 54.300 | 2,750,000 | 36.270 | ||||
| 22/07/2025 | 0.021 | 53.500 | 200,000 | 36.303 | ||||
| 21/07/2025 | 0.023 | 53.400 | 675,000 | 37.617 | ||||
| 18/07/2025 | 0.020 | 52.850 | 275,000 | 36.596 | ||||
| 17/07/2025 | 0.017 | 51.500 | 450,000 | 37.642 | ||||
| 16/07/2025 | 0.019 | 51.850 | 500,000 | 38.023 | ||||
| 15/07/2025 | 0.024 | 52.600 | 2,000,000 | 39.235 | ||||
| 14/07/2025 | 0.025 | 53.050 | 4,025,000 | 38.530 | ||||
| 11/07/2025 | 0.027 | 52.850 | 22,875,000 | 39.676 | ||||
| 10/07/2025 | 0.018 | 51.650 | 100,000 | 36.886 | ||||
| 09/07/2025 | 0.014 | 49.500 | 0 | 38.702 | ||||
| 08/07/2025 | 0.015 | 50.700 | 175,000 | 36.680 | ||||
| 07/07/2025 | 0.015 | 49.700 | 0 | 38.774 | ||||
| 04/07/2025 | 0.015 | 50.050 | 600,000 | 37.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |