28426 夏三信證五九購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 45.980 | 4,524,000 | 52.114 | 2,250,000 | 0.020 | 2,274,000 | 0.020 |
| 30/07/2025 | 0.024 | 47.500 | 7,200,000 | 50.097 | 3,600,000 | 0.024 | 3,600,000 | 0.024 |
| 29/07/2025 | 0.025 | 47.220 | 3,000,000 | 50.852 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 28/07/2025 | 0.026 | 46.800 | 2,400,000 | 51.947 | 1,200,000 | 0.026 | 1,200,000 | 0.025 |
| 25/07/2025 | 0.027 | 46.700 | 0 | 51.414 | ||||
| 24/07/2025 | 0.030 | 46.960 | 1,500,000 | 51.497 | 750,000 | 0.029 | 750,000 | 0.029 |
| 23/07/2025 | 0.030 | 46.700 | 1,492,000 | 53.288 | 746,000 | 0.030 | 746,000 | 0.030 |
| 22/07/2025 | 0.033 | 46.500 | 0 | 52.996 | ||||
| 21/07/2025 | 0.033 | 46.060 | 0 | 53.758 | ||||
| 18/07/2025 | 0.033 | 45.780 | 0 | 53.364 | ||||
| 17/07/2025 | 0.031 | 45.340 | 716,000 | 53.413 | 358,000 | 0.031 | 358,000 | 0.031 |
| 16/07/2025 | 0.031 | 45.240 | 240,000 | 53.168 | 132,000 | 0.030 | 108,000 | 0.030 |
| 15/07/2025 | 0.032 | 45.520 | 4,184,000 | 52.496 | 4,092,000 | 0.032 | 92,000 | 0.028 |
| 14/07/2025 | 0.025 | 45.380 | 4,000,000 | 49.904 | 4,000,000 | 0.026 | ||
| 11/07/2025 | 0.030 | 45.240 | 0 | 51.160 | ||||
| 10/07/2025 | 0.031 | 45.180 | 16,000 | 51.341 | 16,000 | 0.031 | ||
| 09/07/2025 | 0.031 | 44.960 | 0 | 51.561 | ||||
| 08/07/2025 | 0.033 | 45.020 | 0 | 51.825 | ||||
| 07/07/2025 | 0.032 | 44.580 | 0 | 52.245 | ||||
| 04/07/2025 | 0.035 | 44.820 | 24,000 | 51.751 | 24,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |