28392 萬國麥銀五乙購Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 35.500 | 125,000 | 186.148 | 60,000 | 0.372 | 65,000 | 0.366 |
| 30/07/2025 | 0.360 | 35.800 | 205,000 | 185.745 | 100,000 | 0.360 | 105,000 | 0.360 |
| 29/07/2025 | 0.380 | 37.200 | 85,000 | 183.708 | 45,000 | 0.371 | 40,000 | 0.365 |
| 28/07/2025 | 0.355 | 35.600 | 325,000 | 183.127 | 155,000 | 0.357 | 165,000 | 0.359 |
| 25/07/2025 | 0.360 | 35.950 | 120,000 | 180.942 | 60,000 | 0.360 | 60,000 | 0.360 |
| 24/07/2025 | 0.365 | 36.000 | 360,000 | 183.427 | 260,000 | 0.366 | 100,000 | 0.368 |
| 23/07/2025 | 0.365 | 35.900 | 445,000 | 183.965 | 220,000 | 0.360 | 225,000 | 0.357 |
| 22/07/2025 | 0.345 | 34.650 | 360,000 | 182.946 | 120,000 | 0.347 | 240,000 | 0.347 |
| 21/07/2025 | 0.360 | 35.500 | 280,000 | 183.666 | 140,000 | 0.378 | 140,000 | 0.378 |
| 18/07/2025 | 0.390 | 37.250 | 280,000 | 183.667 | 140,000 | 0.386 | 140,000 | 0.388 |
| 17/07/2025 | 0.390 | 37.150 | 200,000 | 184.215 | 100,000 | 0.400 | 100,000 | 0.400 |
| 16/07/2025 | 0.400 | 37.650 | 470,000 | 185.092 | 240,000 | 0.406 | 230,000 | 0.403 |
| 15/07/2025 | 0.410 | 38.650 | 695,000 | 180.371 | 365,000 | 0.395 | 330,000 | 0.384 |
| 14/07/2025 | 0.350 | 34.450 | 525,000 | 184.264 | 240,000 | 0.353 | 285,000 | 0.354 |
| 11/07/2025 | 0.325 | 32.500 | 850,000 | 186.274 | 430,000 | 0.327 | 400,000 | 0.324 |
| 10/07/2025 | 0.320 | 32.150 | 245,000 | 185.963 | 125,000 | 0.328 | 120,000 | 0.328 |
| 09/07/2025 | 0.310 | 31.700 | 240,000 | 183.038 | 120,000 | 0.314 | 120,000 | 0.315 |
| 08/07/2025 | 0.325 | 32.350 | 445,000 | 186.385 | 220,000 | 0.319 | 225,000 | 0.316 |
| 07/07/2025 | 0.310 | 31.300 | 140,000 | 186.568 | 60,000 | 0.297 | 80,000 | 0.291 |
| 04/07/2025 | 0.325 | 32.250 | 245,000 | 185.310 | 125,000 | 0.333 | 120,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |