28380 友邦法興五十購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 73.400 | 0 | 38.542 | ||||
| 30/07/2025 | 0.026 | 74.250 | 0 | 37.695 | ||||
| 29/07/2025 | 0.028 | 74.800 | 0 | 37.415 | ||||
| 28/07/2025 | 0.026 | 74.050 | 690,000 | 37.669 | 320,000 | 0.027 | 370,000 | 0.023 |
| 25/07/2025 | 0.017 | 70.550 | 0 | 38.388 | ||||
| 24/07/2025 | 0.018 | 71.300 | 0 | 37.462 | ||||
| 23/07/2025 | 0.018 | 71.250 | 0 | 37.342 | ||||
| 22/07/2025 | 0.013 | 69.350 | 0 | 37.041 | ||||
| 21/07/2025 | 0.013 | 69.350 | 0 | 36.838 | ||||
| 18/07/2025 | 0.012 | 68.800 | 1,000,000 | 36.403 | 1,000,000 | 0.012 | ||
| 17/07/2025 | 0.012 | 67.650 | 0 | 38.110 | ||||
| 16/07/2025 | 0.013 | 67.950 | 1,000,000 | 38.196 | 1,000,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 68.950 | 1,060,000 | 37.104 | 1,000,000 | 0.013 | 60,000 | 0.014 |
| 14/07/2025 | 0.014 | 68.250 | 0 | 38.081 | ||||
| 11/07/2025 | 0.018 | 69.650 | 1,000,000 | 37.812 | 900,000 | 0.018 | ||
| 10/07/2025 | 0.014 | 68.100 | 0 | 37.578 | ||||
| 09/07/2025 | 0.016 | 68.500 | 0 | 38.106 | ||||
| 08/07/2025 | 0.016 | 68.700 | 0 | 37.643 | ||||
| 07/07/2025 | 0.016 | 68.400 | 0 | 37.960 | ||||
| 04/07/2025 | 0.019 | 69.150 | 200,000 | 38.049 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |