28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 230,000 | 53.333 | ||||
| 30/07/2025 | 0.010 | 117.100 | 50,000 | 51.058 | ||||
| 29/07/2025 | 0.011 | 120.700 | 4,760,000 | 47.297 | ||||
| 28/07/2025 | 0.010 | 120.600 | 11,540,000 | 45.846 | ||||
| 25/07/2025 | 0.010 | 118.000 | 1,760,000 | 47.763 | ||||
| 24/07/2025 | 0.011 | 120.300 | 18,710,000 | 45.745 | ||||
| 23/07/2025 | 0.012 | 120.900 | 64,200,000 | 45.700 | ||||
| 22/07/2025 | 0.010 | 118.000 | 130,000 | 46.580 | ||||
| 21/07/2025 | 0.010 | 117.900 | 26,060,000 | 46.322 | 10,000,000 | 0.011 | ||
| 18/07/2025 | 0.010 | 115.800 | 14,220,000 | 47.650 | ||||
| 17/07/2025 | 0.010 | 112.500 | 2,530,000 | 51.096 | ||||
| 16/07/2025 | 0.010 | 113.800 | 58,440,000 | 49.219 | ||||
| 15/07/2025 | 0.012 | 113.500 | 26,000,000 | 51.510 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 57.457 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 57.426 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 59.266 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 59.221 | ||||
| 08/07/2025 | 0.010 | 107.000 | 740,000 | 54.140 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 55.600 | ||||
| 04/07/2025 | 0.010 | 105.100 | 90,000 | 54.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |