28373 智譜麥銀六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 641.000 | 0 | 290.535 | ||||
| 29/09/2026 | 0.016 | 614.500 | 0 | 292.321 | ||||
| 28/09/2026 | 0.016 | 622.000 | 0 | 283.499 | ||||
| 25/09/2026 | 0.016 | 633.500 | 0 | 263.227 | ||||
| 24/09/2026 | 0.016 | 638.500 | 0 | 256.872 | ||||
| 23/09/2026 | 0.016 | 650.000 | 0 | 249.063 | ||||
| 22/09/2026 | 0.016 | 742.000 | 0 | 221.749 | ||||
| 21/09/2026 | 0.016 | 794.000 | 0 | 206.538 | ||||
| 18/09/2026 | 0.016 | 780.000 | 15,000 | 199.765 | 15,000 | 0.016 | ||
| 17/09/2026 | 0.010 | 740.000 | 0 | 190.633 | ||||
| 16/09/2026 | 0.010 | 720.000 | 50,000 | 191.901 | 50,000 | 0.010 | ||
| 15/09/2026 | 0.017 | 680.000 | 0 | 214.665 | ||||
| 14/09/2026 | 0.017 | 721.000 | 5,000 | 202.661 | 5,000 | 0.018 | ||
| 11/09/2026 | 0.027 | 793.000 | 5,000 | 196.197 | 5,000 | 0.029 | ||
| 10/09/2026 | 0.032 | 819.000 | 50,000 | 194.937 | 50,000 | 0.033 | ||
| 09/09/2026 | 0.057 | 913.500 | 0 | 198.048 | ||||
| 08/09/2026 | 0.060 | 916.000 | 50,000 | 197.572 | 50,000 | 0.078 | ||
| 07/09/2026 | 0.100 | 1,018.000 | 800,000 | 201.331 | 470,000 | 0.116 | 330,000 | 0.121 |
| 04/09/2026 | 0.141 | 1,075.000 | 100,000 | 203.888 | 50,000 | 0.155 | 50,000 | 0.155 |
| 03/09/2026 | 0.151 | 1,108.000 | 2,880,000 | 199.840 | 1,455,000 | 0.156 | 1,425,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |