28373 平安摩通五十購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 53.950 | 1,950,000 | 46.981 | 650,000 | 0.017 | 1,300,000 | 0.017 |
| 30/07/2025 | 0.022 | 56.300 | 600,000 | 45.562 | 300,000 | 0.023 | 300,000 | 0.022 |
| 29/07/2025 | 0.023 | 56.400 | 0 | 45.774 | ||||
| 28/07/2025 | 0.023 | 56.400 | 8,250,000 | 45.522 | 6,900,000 | 0.025 | 1,350,000 | 0.025 |
| 25/07/2025 | 0.018 | 54.500 | 500,000 | 45.789 | 500,000 | 0.018 | ||
| 24/07/2025 | 0.021 | 55.400 | 4,200,000 | 45.610 | 3,425,000 | 0.020 | 375,000 | 0.020 |
| 23/07/2025 | 0.016 | 54.300 | 0 | 44.197 | ||||
| 22/07/2025 | 0.014 | 53.500 | 0 | 44.103 | ||||
| 21/07/2025 | 0.014 | 53.400 | 1,750,000 | 44.100 | 1,725,000 | 0.013 | 25,000 | 0.013 |
| 18/07/2025 | 0.013 | 52.850 | 1,550,000 | 43.766 | 1,550,000 | 0.013 | ||
| 17/07/2025 | 0.011 | 51.500 | 5,550,000 | 44.563 | 5,550,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 51.850 | 50,000 | 45.525 | 25,000 | 0.013 | 25,000 | 0.015 |
| 15/07/2025 | 0.014 | 52.600 | 200,000 | 44.591 | 200,000 | 0.014 | ||
| 14/07/2025 | 0.017 | 53.050 | 3,000,000 | 45.856 | 3,000,000 | 0.017 | ||
| 11/07/2025 | 0.019 | 52.850 | 3,050,000 | 47.190 | 1,550,000 | 0.020 | 1,500,000 | 0.021 |
| 10/07/2025 | 0.012 | 51.650 | 750,000 | 43.788 | 700,000 | 0.012 | 50,000 | 0.012 |
| 09/07/2025 | 0.011 | 49.500 | 0 | 47.159 | ||||
| 08/07/2025 | 0.011 | 50.700 | 0 | 44.460 | ||||
| 07/07/2025 | 0.011 | 49.700 | 0 | 46.360 | ||||
| 04/07/2025 | 0.011 | 50.050 | 1,400,000 | 45.022 | 1,400,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |